XSPRAY PHARMA AB (PUBL)

Price (SEK)
78.80 -% (-)
0GHZXSPRAY PHARMA ORD SHS
Track 1 instrument
Open / Last close
- / 78.80
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Closing Auction Call
As at 18.10.21 14:01:28 - All data delayed at least 15 minutes
1 instrument

XSPRAY PHARMA AB (PUBL) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0GHZXSPRAY PHARMA ORD SHS78.80
SEK
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
78.80 / 01 May 2018
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-3.05
Issue date
19 January 2018
ISIN
SE0009973563
SEDOL
BD45N79
Market identifier code (MIC)
XLOM
Country of share register
SE
Market segment
SSX4
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
13.10.21 11:24:31 5.27 GBP 500 2,634.45 Off-Book OILQ XLOM XLOM
11.10.21 09:24:25 9.77 GBP 122 1,192.48 Off-Book OILQ XLOM XLOM
20.08.21 11:58:33 9.83 GBP 1,131 11,118.52 Off-Book OILQ LRGS XLOM XLOM
19.08.21 09:40:36 10.15 GBP 295 2,994.19 Off-Book OILQ XLOM XLOM
12.08.21 17:44:28 125.99 SEK 355 44,725.53 Off-Book N TNCP ECHO XOFF