XSPRAY PHARMA AB (PUBL)

Price (SEK)
78.80 -% (-)
0GHZXSPRAY PHARMA ORD SHS
Track 1 instrument
Open / Last close
- / 78.80
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 04.12.21 20:02:04 - All data delayed at least 15 minutes
1 instrument

XSPRAY PHARMA AB (PUBL) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0GHZXSPRAY PHARMA ORD SHS78.80
SEK
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
78.80 / 01 May 2018
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-3.05
Issue date
19 January 2018
ISIN
SE0009973563
SEDOL
BD45N79
Market identifier code (MIC)
XLOM
Country of share register
SE
Market segment
SSX4
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
12.11.21 18:21:20 77.85 SEK 22 1,712.70 Off-Book N TNCP ECHO XOFF
08.11.21 17:07:13 568.12 GBX 1,056 5,999.35 Off-Book PRIC XLOM XLOM
20.10.21 18:19:17 59.90 SEK 21 1,257.90 Off-Book N TNCP ECHO XOFF
13.10.21 12:24:31 5.27 GBP 500 2,634.45 Off-Book OILQ XLOM XLOM
11.10.21 10:24:25 9.77 GBP 122 1,192.48 Off-Book OILQ XLOM XLOM