XACT NORDIC HIGH DIVIDEND LOW VOLAT

Price (SEK)
116.33 -0.33% (-0.39)
0GH1XACT NORDIC HIGH DIVIDEND LOW VOLATILITY
Track 1 instrument
Open / Last close
- / -
High / Low
116.85 / 115.58
Bid / Offer
110.52 / 122.14
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 28.10.20 05:10:45 - All data delayed at least 15 minutes

XACT NORDIC HIGH DIVIDEND LOW VOLAT instruments

Select instrument to view
ETFs (1)
Code Instrument name Price Change Type Documentation
0GH1XACT NORDIC HIGH DIVIDEND LOW VOLATILITY116.33
SEK
-0.33%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
- / -
Volume
-
Turnover
-
52 week range
97.11 / 139.16
YTD return
-
1 year return
-

Instrument information

What's this?
Market
OTHERS
ISIN
SE0009778954
SEDOL
BDDXWK0
Market identifier code (MIC)
XLOM
Issue date
15 January 2018
Country of share register
SE
Market segment
EQS
Trading service
European Quoting Service

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.10.20 15:08:09 121.26 SEK 22,606 2,741,203.56 Off-Book N SINT
06.10.20 13:50:26 123.58 SEK 32,499 4,016,226.42 Off-Book N SINT
30.09.20 12:45:32 122.26 SEK 56,966 6,964,663.16 Off-Book N SINT
29.09.20 14:12:04 122.94 SEK 4,992 613,716.48 Off-Book N SINT
28.09.20 14:07:36 122.30 SEK 20,581 2,517,056.30 Off-Book N SINT