XACT SVENSKA SMABOLAG

Price (SEK)
203.15 -3.40% (-7.16)
0GBXXACT SVENSKA SMABOLAG
Track 1 instrument
Open / Last close
- / -
High / Low
206.75 / 203.15
Bid / Offer
195.04 / 211.25
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 28.10.20 22:35:14 - All data delayed at least 15 minutes

XACT SVENSKA SMABOLAG instruments

Select instrument to view
ETFs (1)
Code Instrument name Price Change Type Documentation
0GBXXACT SVENSKA SMABOLAG203.15
SEK
-3.40%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
- / -
Volume
25,000
Turnover
-
52 week range
126.64 / 226.75
YTD return
-
1 year return
-

Instrument information

What's this?
Market
OTHERS
ISIN
SE0007491261
SEDOL
BF4LJT5
Market identifier code (MIC)
XLOM
Issue date
08 January 2018
Country of share register
SE
Market segment
EQS
Trading service
European Quoting Service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
28.10.20 09:18:08 204.80 SEK 25,000 5,120,000.00 Off-Book - SINT
13.10.20 10:25:47 226.40 SEK 700 158,480.00 Off-Book N XLOM
02.09.20 15:17:43 209.00 SEK 175 36,575.00 Off-Book N XLOM
20.07.20 13:12:06 198.24 SEK 20,000 3,964,800.00 Off-Book N SINT
08.06.20 09:12:42 189.50 SEK 10,000 1,895,000.00 Off-Book N SINT