KENDRION NV

Price (EUR)
9.87 -% (-)
0G68KENDRION ORD SHS
Track 1 instrument
Open / Last close
- / 9.87
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 25.09.21 18:20:02 - All data delayed at least 15 minutes
1 instrument

Price information

What's this?
Open price
-
Previous close price / date
9.87 / 31 March 2020
Volume
2,937
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
27 October 2007
ISIN
NL0000852531
SEDOL
B28JRP6
Market identifier code (MIC)
XLOM
Country of share register
ZZ
Market segment
SSX4
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 17:47:37 21.95 EUR 168 3,687.60 Off-Book TNCP - XOFF
24.09.21 17:47:50 21.95 EUR 3 65.85 Off-Book TNCP - XOFF
24.09.21 16:04:55 21.87 EUR 2,687 58,764.69 Off-Book BENC TNCP - SINT
24.09.21 10:13:44 22.00 EUR 250 5,500.00 Off-Book P - SINT
23.09.21 16:37:23 22.28 EUR 390 8,689.20 Off-Book N BENC TNCP - SINT