XACT OMX

Price (SEK)
217.33 -3.64% (-8.20)
0G28XACT OMXS30 ETF
Track 1 instrument
Open / Last close
- / -
High / Low
220.55 / 217.33
Bid / Offer
211.90 / 222.75
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 28.10.20 22:28:24 - All data delayed at least 15 minutes

XACT OMX instruments

Select instrument to view
ETFs (1)
Code Instrument name Price Change Type Documentation
0G28XACT OMXS30 ETF217.33
SEK
-3.64%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
- / -
Volume
475
Turnover
-
52 week range
161.98 / 238.60
YTD return
-
1 year return
-

Instrument information

What's this?
Market
OTHERS
ISIN
SE0000693293
SEDOL
BFDB736
Market identifier code (MIC)
XLOM
Issue date
08 January 2018
Country of share register
ZZ
Market segment
EQS
Trading service
European Quoting Service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
28.10.20 14:25:59 218.35 SEK 230 50,220.50 Off-Book - XLOM
28.10.20 09:14:54 219.55 SEK 70 15,368.50 Off-Book - XLOM
28.10.20 08:18:17 217.90 SEK 175 38,132.50 Off-Book - XLOM
27.10.20 10:59:34 223.55 SEK 600 134,130.00 Off-Book N XLOM
27.10.20 08:34:38 223.70 SEK 328 73,373.60 Off-Book N XLOM