NORDIC SEMICONDUCTOR ASA

Price (NOK)
277.10 2.14% (5.80)
0FF9NORDIC SEMICONDUCTOR ORD SHS
Track 1 instrument
Open / Last close
- / -
High / Low
281.40 / 273.40
Bid / Offer
270.20 / 284.00
Special Condition: -
Trading Status: Market Close
As at 18.10.21 05:19:06 - All data delayed at least 15 minutes
1 instrument

NORDIC SEMICONDUCTOR ASA instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0FF9NORDIC SEMICONDUCTOR ORD SHS277.10
NOK
2.14%Equity-

Price information

What's this?
Open price
-
Previous close price / date
- / -
Volume
105,625
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
27 October 2007
ISIN
NO0003055501
SEDOL
B28L1G1
Market identifier code (MIC)
XLOM
Country of share register
NO
Market segment
EQS
Trading service
European Quoting Service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 18:28:16 276.41 NOK 820 226,655.38 Off-Book TNCP ECHO XOFF
15.10.21 18:28:16 278.75 NOK 11,969 3,336,358.75 Off-Book TNCP ECHO XOFF
15.10.21 18:28:16 279.21 NOK 820 228,952.20 Off-Book TNCP ECHO XOFF
15.10.21 18:07:48 278.00 NOK 240 66,720.00 Off-Book TNCP ECHO XOFF
15.10.21 16:45:00 279.20 NOK 460 128,432.00 Off-Book BENC TNCP LRGS ECHO XOFF