NXP SEMICONDUCTORS NV

Price (USD)
86.79 -% (-)
0EDENXP SEMICONDUCTORS ORD SHS
Track 1 instrument
Open / Last close
- / 86.79
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 02.08.21 23:51:40 - All data delayed at least 15 minutes
1 instrument

NXP SEMICONDUCTORS NV instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0EDENXP SEMICONDUCTORS ORD SHS86.79
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
86.79 / 31 March 2020
Volume
106
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
25 January 2018
ISIN
NL0009538784
SEDOL
BFWMVQ1
Market identifier code (MIC)
XLOM
Country of share register
NL
Market segment
SSX4
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.08.21 14:56:28 15,178.11 GBX 20 3,035.62 Off-Book PRIC P XLOM XLOM
02.08.21 14:40:13 15,422.42 GBX 6 925.35 Off-Book PRIC P XLOM XLOM
02.08.21 14:32:06 15,452.04 GBX 5 772.60 Off-Book PRIC P XLOM XLOM
02.08.21 14:31:26 214.08 USD 1 141.29 Off-Book P ECEU XOFF
02.08.21 14:30:28 212.05 USD 75 15,903.53 Off-Book P ECEU XOFF