AUSTEVOLL SEAFOOD ASA

Price (NOK)
108.40 -1.01% (-1.10)
0DNWAUSTEVOLL SEAFOOD ORD SHS
Track 1 instrument
Open / Last close
- / -
High / Low
110.05 / 108.40
Bid / Offer
105.70 / 111.10
Special Condition: -
Trading Status: Market Close
As at 25.09.21 18:18:59 - All data delayed at least 15 minutes
1 instrument

Price information

What's this?
Open price
-
Previous close price / date
- / -
Volume
1,349
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
27 October 2007
ISIN
NO0010073489
SEDOL
B28F7D2
Market identifier code (MIC)
XLOM
Country of share register
NO
Market segment
EQS
Trading service
European Quoting Service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 17:27:23 108.27 NOK 21 2,273.67 Off-Book TNCP - XOFF
24.09.21 15:06:33 108.50 NOK 1 108.50 Off-Book P - SINT
24.09.21 11:10:49 108.90 NOK 277 30,165.30 Off-Book P - SINT
24.09.21 09:37:49 108.40 NOK 245 26,558.00 Off-Book BENC TNCP - XOFF
24.09.21 09:37:49 108.40 NOK 245 26,558.00 Off-Book BENC TNCP - XOFF