KESKO OYJ

Price (EUR)
32.10 -2.33% (-0.77)
0BNTKESKO ORD SHS
Track 1 instrument
Open / Last close
- / -
High / Low
32.59 / 32.10
Bid / Offer
31.44 / 32.75
Special Condition: -
Trading Status: Market Close
As at 25.09.21 19:57:20 - All data delayed at least 15 minutes
1 instrument

Price information

What's this?
Open price
-
Previous close price / date
- / -
Volume
17,983
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
10 September 2008
ISIN
FI0009000202
SEDOL
B28JRY5
Market identifier code (MIC)
XLOM
Country of share register
FI
Market segment
EQS
Trading service
European Quoting Service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 18:27:41 32.11 EUR 18,668 599,429.48 Off-Book P - SINT
24.09.21 18:27:39 32.10 EUR 3,791 121,691.10 Off-Book P - SINT
24.09.21 16:22:50 32.13 EUR 535 17,189.55 Off-Book P LRGS - SINT
24.09.21 15:48:24 32.08 EUR 520 16,681.60 Off-Book P LRGS - SINT
24.09.21 17:32:34 32.12 EUR 7,519 241,510.28 Off-Book TNCP - XOFF