Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
0AAN | OVH GROUPE ORD SHS | 26.50 EUR | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
27.05.22 | 18:11:49 | 19.10 | EUR | 2,647 | 50,552.41 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 18:11:06 | 19.15 | EUR | 822 | 15,738.83 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 17:54:55 | 19.07 | EUR | 958 | 18,270.02 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 17:54:54 | 19.06 | EUR | 37 | 705.18 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 17:51:24 | 19.20 | EUR | 4,271 | 81,981.85 | Off-Book | TNCP | ECHO | XOFF |