RYANAIR HOLDINGS PLC

Price (USD)
- -% (-)
0A2URYANAIR HOLDINGS ADR REP 5 ORD (CDI)
Track 1 more instrument
Open / Last close
- / -
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 15.06.21 06:34:46 - All data delayed at least 15 minutes
1 more instrument

RYANAIR HOLDINGS PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
0A2URYANAIR HOLDINGS ADR REP 5 ORD (CDI)-
USD
-Equity-
RYAORD EUR0.006 (CDI)16.05
EUR
-2.99%Equity-

Price information

What's this?
Open price
-
Previous close price / date
- / 13 June 2021
Volume
37
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
03 October 2019
ISIN
US7835132033
SEDOL
BK5MTX6
Market identifier code (MIC)
XLOM
Country of share register
GB
Market segment
GES1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.06.21 15:46:05 7,924.59 GBX 12 950.95 Off-Book PRIC P XLOM XLOM
14.06.21 14:35:11 7,890.53 GBX 25 1,972.63 Off-Book PRIC P XLOM XLOM
11.06.21 17:29:48 113.25 USD - Off-Book N ECEU XOFF
11.06.21 14:53:41 8,065.26 GBX 60 4,839.16 Off-Book PRIC XLOM XLOM
10.06.21 20:52:43 113.04 USD - Off-Book N ECEU XOFF