CRH PLC

Price (USD)
- -% (-)
0A2DCRH ADR REP 1 ORD (CDI)
Track 3 more instruments
Open / Last close
- / -
High / Low
- / -
Bid / Offer
- / -
Special Condition: XD
Trading Status: Market Close
As at 18.04.21 03:30:28 - All data delayed at least 15 minutes
3 more instruments

CRH PLC instruments

Select instrument to view
Equity (4)
Code Instrument name Price Change Type Documentation
0A2DCRH ADR REP 1 ORD (CDI)-
USD
-Equity-
0I4DCRH CUM PREF SHS1.00
EUR
-Equity-
CRHORD EUR 0.32 (CDI)3,515.00
GBX
0.86%Equity-
97GM7%'A'CUM PRF EUR 1.27 (CDI)-
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
- / 15 April 2021
Volume
2
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
03 October 2019
ISIN
US12626K2033
SEDOL
3158597
Market identifier code (MIC)
XLOM
Country of share register
GB
Market segment
GES1
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.04.21 17:26:25 48.26 USD 10 482.58 Off-Book N XOFF
12.04.21 19:00:13 48.22 USD 100 4,822.00 Off-Book N XOFF
12.04.21 19:00:13 48.22 USD 200 9,644.14 Off-Book N XOFF
31.03.21 20:08:33 47.12 USD 35 1,649.27 Off-Book N XOFF
31.03.21 19:37:24 47.00 USD 125,000 5,875,030.00 Off-Book N XLOM