CRH PLC

Price (USD)
- -% (-)
0A2DCRH ADR REP 1 ORD (CDI)
Track 1 instrument
Open / Last close
- / -
High / Low
- / -
Bid / Offer
- / -
Special Condition: XD
Trading Status: Market Close
As at 25.09.21 19:45:14 - All data delayed at least 15 minutes
1 instrument

Price information

What's this?
Open price
-
Previous close price / date
- / 23 September 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
03 October 2019
ISIN
US12626K2033
SEDOL
3158597
Market identifier code (MIC)
XLOM
Country of share register
GB
Market segment
GES1
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.09.21 15:11:16 50.61 USD 100 5,061.00 Off-Book N - XOFF
17.09.21 16:10:49 50.03 USD - Off-Book N - XOFF
17.09.21 14:53:47 50.95 USD 40 2,038.00 Off-Book N - XOFF
08.09.21 20:46:24 51.42 USD 100 5,142.00 Off-Book N - XOFF
08.09.21 14:30:02 51.45 USD 185 9,518.25 Off-Book N - XOFF