PROSUS NV

Price (EUR)
64.08 4.37% (2.68)
0A28PROSUS ORD SHS
Track 1 instrument
Open / Last close
- / -
High / Low
64.08 / 60.17
Bid / Offer
60.88 / 67.28
Special Condition: -
Trading Status: Market Close
As at 02.07.22 13:11:03 - All data delayed at least 15 minutes
1 instrument

PROSUS NV instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0A28PROSUS ORD SHS64.08
EUR
4.37%Equity-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
18 September 2019
Market
OTHERS
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 18:14:52 63.42 EUR 50,939 3,230,500.44 Off-Book TNCP ECHO XOFF
01.07.22 18:08:26 63.12 EUR 47,649 3,007,652.53 Off-Book TNCP ECHO XOFF
01.07.22 18:07:56 62.79 EUR 171,958 10,797,070.86 Off-Book TNCP ECHO SINT
01.07.22 17:59:55 63.53 EUR 730 46,373.25 Off-Book TNCP ECHO SINT
01.07.22 17:57:24 64.58 EUR 180 11,624.40 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly