PROSUS NV

Price (EUR)
74.91 -1.27% (-0.97)
0A28PROSUS ORD SHS
Track 1 instrument
Open / Last close
- / -
High / Low
75.00 / 74.43
Bid / Offer
71.16 / 78.65
Special Condition: -
Trading Status: Market Close
As at 31.07.21 15:02:33 - All data delayed at least 15 minutes
1 instrument

PROSUS NV instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0A28PROSUS ORD SHS74.91
EUR
-1.27%Equity-

Price information

What's this?
Open price
-
Previous close price / date
- / -
Volume
1,093,739
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
18 September 2019
ISIN
NL0013654783
SEDOL
BJSF946
Market identifier code (MIC)
XLOM
Country of share register
NL
Market segment
EQS
Trading service
European Quoting Service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 16:22:33 75.22 EUR 215 16,172.30 Off-Book P LRGS ECHO SINT
30.07.21 18:18:47 75.09 EUR 41,274 3,099,182.11 Off-Book TNCP ECHO XOFF
30.07.21 18:16:58 74.85 EUR 29,265 2,190,485.25 Off-Book TNCP ECHO XOFF
30.07.21 18:16:52 74.85 EUR 760 56,886.00 Off-Book TNCP ECHO XOFF
30.07.21 18:13:30 74.85 EUR 3,805 284,792.84 Off-Book TNCP ECHO XOFF