Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
0A28 | PROSUS ORD SHS | 64.08 EUR | 4.37% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 18:14:52 | 63.42 | EUR | 50,939 | 3,230,500.44 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 18:08:26 | 63.12 | EUR | 47,649 | 3,007,652.53 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 18:07:56 | 62.79 | EUR | 171,958 | 10,797,070.86 | Off-Book | TNCP | ECHO | SINT |
01.07.22 | 17:59:55 | 63.53 | EUR | 730 | 46,373.25 | Off-Book | TNCP | ECHO | SINT |
01.07.22 | 17:57:24 | 64.58 | EUR | 180 | 11,624.40 | Off-Book | TNCP | ECHO | XOFF |