PROSUS NV

Price (EUR)
64.08 4.37% (2.68)
0A28PROSUS ORD SHS
Track 1 instrument
Open / Last close
- / -
High / Low
64.08 / 60.17
Bid / Offer
60.88 / 67.28
Special Condition: -
Trading Status: Market Close
As at 02.07.22 11:06:19 - All data delayed at least 15 minutes
1 instrument

PROSUS NV instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0A28PROSUS ORD SHS64.08
EUR
4.37%Equity-

Price information

What's this?
Open price
-
Previous close price / date
- / -
Volume
1,517,072
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
18 September 2019
ISIN
NL0013654783
SEDOL
BJSF946
Market identifier code (MIC)
XLOM
Country of share register
NL
Market segment
EQS
Trading service
European Quoting Service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 18:14:52 63.42 EUR 50,939 3,230,500.44 Off-Book TNCP ECHO XOFF
01.07.22 18:08:26 63.12 EUR 47,649 3,007,652.53 Off-Book TNCP ECHO XOFF
01.07.22 18:07:56 62.79 EUR 171,958 10,797,070.86 Off-Book TNCP ECHO SINT
01.07.22 17:59:55 63.53 EUR 730 46,373.25 Off-Book TNCP ECHO SINT
01.07.22 17:57:24 64.58 EUR 180 11,624.40 Off-Book TNCP ECHO XOFF