NIO INC

Price (USD)
2.79 -% (-)
0A1KNIO AMERICAN DEPOSITARY SHARES REPRESENT
Track 1 instrument
Open / Last close
- / 2.79
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 25.09.21 19:49:08 - All data delayed at least 15 minutes
1 instrument

Price information

What's this?
Open price
-
Previous close price / date
2.79 / 31 March 2020
Volume
32,017
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
01 May 2019
ISIN
US62914V1061
SEDOL
BJGV537
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 18:38:37 35.39 USD 40 1,415.60 Off-Book P - XOFF
24.09.21 18:38:26 35.38 USD 90 3,184.20 Off-Book P - SINT
24.09.21 18:38:14 35.39 USD 1 29.02 Off-Book BENC P ACTX - XOFF
24.09.21 18:36:16 35.38 USD 1 23.00 Off-Book BENC P ACTX - XOFF
24.09.21 18:32:51 35.39 USD 1 22.30 Off-Book BENC P ACTX - XOFF