News and Prices
AAL: 3398 2.97%
ABDN: 286.4 -0.56%
ABF: 2003 -1.33%
ADM: 3407 0.71%
AHT: 5330 -0.71%
ANTO: 1529.5 0.59%
AUTO: 653.2 -0.79%
AV.: 388.7 0.18%
AVST: 582.6 -0.95%
AVV: 3959 -0.58%
AZN: 8292 0.22%
BA.: 573.8 -1.51%
BARC: 176.28 0.22%
BATS: 2700.5 -0.13%
BDEV: 707 -0.56%
BHP: 2359 0.43%
BKG: 4884 0.10%
BLND: 511.8 -1.50%
BME: 559.8 -0.04%
BNZL: 2661 -0.49%
BP.: 305.3 5.37%
BRBY: 2128 0.14%
BT.A: 174.7 -
CCH: 2759 0.80%
CPG: 1499 -1.32%
CRDA: 8566 0.85%
CRH: 3632 0.42%
DCC: 6002 -0.30%
DGE: 3582 -0.51%
ENT: 1797.5 -1.21%
EVR: 617.2 -0.13%
EXPN: 3214 0.03%
FERG: 10135 0.70%
FLTR: 12055 -3.25%
FRES: 841.8 2.31%
GLEN: 329.85 0.93%
GSK: 1434.2 0.46%
HIK: 2686 0.41%
HL.: 1619.5 -1.07%
HLMA: 2923 0.03%
HSBA: 396.35 0.05%
IAG: 170.84 -1.51%
ICP: 2172 -1.00%
IHG: 4651 -2.47%
III: 1279 -1.08%
IMB: 1576.5 1.25%
INF: 493.9 -0.32%
ITRK: 5198 0.78%
ITV: 112.6 -1.53%
JD.: 920.6 -0.26%
JET: 6403 -0.79%
JMAT: 2975 0.44%
KGF: 372 0.43%
LAND: 711.8 -1.39%
LGEN: 262.5 -0.94%
LLOY: 46.78 1.18%
LSEG: 7448 -0.69%
MNDI: 2004 -
MNG: 233.6 0.82%
MRO: 165.4 -1.78%
NG.: 927.7 -0.04%
NWG: 207.5 1.47%
NXT: 7900 -0.90%
OCDO: 1837.5 -1.63%
PHNX: 680 -0.67%
POLY: 1554 -0.45%
PRU: 1369 0.40%
PSH: 2535 -0.59%
PSN: 2899 -0.45%
PSON: 812.8 -1.72%
RDSA: 1473.4 1.38%
RDSB: 1448.2 1.00%
REL: 2129 0.61%
RIO: 6292 1.22%
RKT: 5602 -0.23%
RMG: 508.4 -0.12%
RMV: 724.4 0.75%
RR.: 102.86 -0.60%
RTO: 565.6 -0.39%
SBRY: 292.7 2.63%
SDR: 3621 -1.92%
SGE: 716.6 0.42%
SGRO: 1218 -0.86%
SKG: 4028 -0.45%
SMDS: 428.8 0.63%
SMIN: 1434 -8.78%
SMT: 1316 -1.02%
SN.: 1415 -1.67%
SPX: 15235 0.26%
SSE: 1469.5 0.38%
STAN: 440.8 0.94%
STJ: 1594.5 -1.70%
SVT: 2795 -0.78%
TSCO: 235.2 0.69%
TW.: 164.75 -0.66%
ULVR: 4147 0.34%
UU.: 1069.5 -1.11%
VOD: 117.56 0.65%
WEIR: 1696 -2.08%
WPP: 940.2 0.56%
WTB: 3084 0.03%
AAL: 3398 2.97%
ABDN: 286.4 -0.56%
ABF: 2003 -1.33%
ADM: 3407 0.71%
AHT: 5330 -0.71%
ANTO: 1529.5 0.59%
AUTO: 653.2 -0.79%
AV.: 388.7 0.18%
AVST: 582.6 -0.95%
AVV: 3959 -0.58%
AZN: 8292 0.22%
BA.: 573.8 -1.51%
BARC: 176.28 0.22%
BATS: 2700.5 -0.13%
BDEV: 707 -0.56%
BHP: 2359 0.43%
BKG: 4884 0.10%
BLND: 511.8 -1.50%
BME: 559.8 -0.04%
BNZL: 2661 -0.49%
BP.: 305.3 5.37%
BRBY: 2128 0.14%
BT.A: 174.7 -
CCH: 2759 0.80%
CPG: 1499 -1.32%
CRDA: 8566 0.85%
CRH: 3632 0.42%
DCC: 6002 -0.30%
DGE: 3582 -0.51%
ENT: 1797.5 -1.21%
EVR: 617.2 -0.13%
EXPN: 3214 0.03%
FERG: 10135 0.70%
FLTR: 12055 -3.25%
FRES: 841.8 2.31%

Indices

Select an Index to view performance over time.

As at 03.08.21 15:42:57 - All data delayed at least 15 minutes
The FTSE 100 constituents are reviewed every quarter. After this review, some companies will exit and others will enter the index. This may impact the share price and makes for a busy trading day.

Review months

  • March
  • June
  • September
  • December

FTSE 100 Highlights

Explore all equity in our Price Explorer

Top risers

View more risers
BP.$0.25
GBX 305.20
5.33%
BP PLC Track
AALORD USD0.54945
GBX 3,398.50
2.99%
ANGLO AMERICAN PLC Track
SBRYORD 28 4/7P
GBX 292.50
2.56%
SAINSBURY (J) PLC Track

Top fallers

View more fallers
SMINORD 37.5P
GBX 1,434.50
-8.75%
SMITHS GROUP PLC Track

Volume leaders

View more leaders
BP.$0.25
Volume
56,787,006
BP PLC Track
All data delayed at least 15 minutes
Explore historical data in reports
Invaluable data, endless opportunities: We create reports from market data for general use.

Recent issues

Equity
44
Bonds
124
ETFs
27
Others
36
Last 30 days
  • Last 30 days
  • Last week
View new issues

Track your portfolio

Our easy to use tools give you in-depth information on shares you own. Create a virtual portfolio testing out new strategies.
Learn more about this tool

Setup alerts

Get daily updates - and never miss an opportunity

Add to portfolio

Create portfolios to test your strategies and track your shares

Watch

Research the shares you think could deliver values