News and Prices
Market closed - opens at 08:00 on 30 May
Market closed - opens at 08:00 on 30 May
Market closed - opens at 08:00 on 30 May
Market closed - opens at 08:00 on 30 May
Market closed - opens at 08:00 on 30 May
Market closed - opens at 08:00 on 30 May
Market closed - opens at 08:00 on 30 May

Indices

Select an Index to view performance over time.

The FTSE 100 constituents are reviewed every quarter. After this review, some companies will exit and others will enter the index. This may impact the share price and makes for a busy trading day.

Review months

  • March
  • June
  • September
  • December

Top risers

GBX 901.40
5.01%
GBX 2,695.00
3.34%

Top fallers

GBX 382.10
-10.77%
GBX 70.64
-3.86%
GBX 742.80
-1.95%

Volume leaders

Volume
115,842,986
Volume
52,394,921
All data delayed at least 15 minutes
Explore historical data in reports
Invaluable data, endless opportunities: We create reports from market data for general use.
CodeNameCurrencyPriceNet variationChange %Type
GBX 0.73 0.18 32.05% ETFs Track
EUR 0.15 0.03 28.86% ETFs Track
GBX 13.08 2.93 28.81% ETFs Track
USD 0.17 0.04 28.69% ETFs Track
EUR 0.03 0.01 27.24% ETFs Track

Recent issues

Equity
35
Bonds
133
ETFs
22
Others
37
Last 30 days