News and Prices
Market closed - opens at 08:00 on 17 September
Market closed - opens at 08:00 on 17 September
Market closed - opens at 08:00 on 17 September
Market closed - opens at 08:00 on 17 September
Market closed - opens at 08:00 on 17 September
Market closed - opens at 08:00 on 17 September
Market closed - opens at 08:00 on 17 September

Indices

Select an Index to view performance over time.

The FTSE 100 constituents are reviewed every quarter. After this review, some companies will exit and others will enter the index. This may impact the share price and makes for a busy trading day.

Review months

  • March
  • June
  • September
  • December

Top fallers

GBX 2,818.50
-4.57%
GBX 5,010.00
-4.00%
GBX 816.40
-3.73%

Volume leaders

Volume
178,576,738
Volume
81,399,704
Volume
59,389,133
All data delayed at least 15 minutes
Explore historical data in reports
Invaluable data, endless opportunities: We create reports from market data for general use.
Price
-
Issued
£750k
Coupon
-
Price
-
Issued
£750k
Coupon
-
Price
-
Issued
£2m
Coupon
-
Price
-
Issued
£1m
Coupon
-
Price
-
Issued
£45m
Coupon
1.00%
CodeNameCurrencyPriceNet variationChange %Type
GBX 440.80 62.80 16.61% ETFs Track
GBX 56.70 7.60 15.48% ETFs Track
EUR 5.16 0.69 15.35% ETFs Track
USD 6.08 0.79 14.89% ETFs Track
USD 0.78 0.10 14.56% ETFs Track

Recent issues

Equity
52
Bonds
107
ETFs
18
Others
16
Last 30 days