Prices and Markets

Build your price and markets search according to your exact needsWhat’s this?

Pick one area to filter by first, from there you may refine your search using additional filters

Filter by:
Company, code or ISIN
Market
Instrument type
Admission date
Index
Sector
ABCDEFGHIJKLMNOPQRSTUVWXYZ0-9
Apply filters
24126 results (20 showing)
Code
  • A-Z
  • Z-A
Name
  • A-Z
  • Z-A
Currency
  • A-Z
  • Z-A
Market cap (£m)
  • Highest – lowest
  • Lowest – highest
Price
  • Highest – lowest
  • Lowest – highest
Net variation
  • Highest – lowest
  • Lowest – highest
Change %
  • Highest – lowest
  • Lowest – highest
Related newsType
  • A-Z
  • Z-A
14VOABRDN PLC FR SUB NTS 04/12/42 GBP - - - - -Bonds Track
ABDNABRDN PLC ORD 13 61/63P GBX 3,485.89 154.50 -5.35 -3.35% Equity Track
APEOABRDN PRIVATE EQUITY OPP TRUST PLC ORD 0.2P GBX 716.46 455.00 -11.00 -2.36% Equity Track
APIABRDN PROPERTY INCOME TRUST LIMITED ORD 1P GBX 298.17 77.90 1.70 2.23% Equity Track
ASCIABRDN SMALLER COMPANIES INCOME TRST ORD 50P GBX 57.04 255.00 -3.00 -1.16% Equity Track
AUSCABRDN UK SMALL.CO'S GROWTH TST PLC ORD 25P GBX 426.15 451.00 -2.00 -0.44% Equity Track
55AMABSA GROUP LIMITED 6.375% RST WRITE-OFF NTS 27/11/26 USD - - - - -Bonds Track
41OJABSA GROUP LIMITED FXD RTE RESET CALL SUB T.2 NTS 25/04/28 USD - - - - Bonds Track
35ZVABU DHABI NATIONAL ENERGY COM 2.000% NTS 29/04/28 (144A) USD - - - - -Bonds Track
79SYABU DHABI NATIONAL ENERGY COM 2.000% NTS 29/04/28 (REG S) USD - - - - -Bonds Track
74LTABU DHABI NATIONAL ENERGY COM 2.75% NTS 02/05/24 EUR - - - - -Bonds Track
84DGABU DHABI NATIONAL ENERGY COM 3.400% NTS 29/04/51 (144A) USD - - - - -Bonds Track
50WKABU DHABI NATIONAL ENERGY COM 3.400% NTS 29/04/51 (REG S) USD - - - - -Bonds Track
14ZHABU DHABI NATIONAL ENERGY COM 3.625% NTS 12/01/23 144A USD - - - - -Bonds Track
14ZEABU DHABI NATIONAL ENERGY COM 3.625% NTS 12/01/23 REG S USD - - - - -Bonds Track
74CTABU DHABI NATIONAL ENERGY COM 3.875% NTS 06/05/24 (144A) USD - - - - -Bonds Track
74FTABU DHABI NATIONAL ENERGY COM 3.875% NTS 06/05/24 (REG S) USD - - - - -Bonds Track
87CNABU DHABI NATIONAL ENERGY COM 4.000% NTS 03/10/49 (144A) USD - - - - -Bonds Track
76DAABU DHABI NATIONAL ENERGY COM 4.000% NTS 03/10/49 (REG S) USD - - - - -Bonds Track
39GIABU DHABI NATIONAL ENERGY COM 4.375% NTS 22/06/26 (144A) USD - - - - -Bonds Track
As at 02.07.22 11:24:10 - All data delayed at least 15 minutes.