Prices and Markets

Build your price and markets search according to your exact needsWhat’s this?

Pick one area to filter by first, from there you may refine your search using additional filters

Filter by:
Company, code or ISIN
Market
Instrument type
Admission date
Sector
Apply filters
23335 results (20 showing)
CompanyCode
  • A-Z
  • Z-A
Name
  • A-Z
  • Z-A
Currency
  • A-Z
  • Z-A
Market cap (£m)
  • Highest – lowest
  • Lowest – highest
Price
  • Highest – lowest
  • Lowest – highest
Change %
  • Highest – lowest
  • Lowest – highest
Type
  • A-Z
  • Z-A
45YZAB SVERIGES SAKERSTALLDA OBLIGATION FLTG RTE COV NTS 15/09/21 SEK - - - Bonds Track
59MVAB SVERIGES SAKERSTALLDA OBLIGATION FLTG RTE CVD NTS 18/01/22 GBP - - - Bonds Track
12ZJAB SVERIGES SAKERSTALLDA OBLIGATION FLTG RTE CVD NTS 29/01/21 SEK - - - Bonds Track
78AHAB SVERIGES SAKERSTALLDA OBLIGATION FLTG RTE CVRD BDS 27/09/20 EUR - - - Bonds Track
67VCAB SVERIGES SAKERSTALLDA OBLIGATION FLTG RTE NTS 08/05/2024 SEK - - - Bonds Track
80DPAB SVERIGES SAKERSTALLDA OBLIGATION FLTG RTE NTS 10/12/20 SEK - - - Bonds Track
17SWAB SVERIGES SAKERSTALLDA OBLIGATION FLTG RTE NTS 13/12/20 EUR - - - Bonds Track
51JBABBEY NATIONAL TREASURY SERVS PLC 3.875% CVRD BNDS 13/02/2022 EUR - - - Bonds Track
63AGABBEY NATIONAL TREASURY SERVS PLC 5.945% NTS 14/03/21 GBP - - - Bonds Track
84LCABBEY NATIONAL TREASURY SERVS PLC CALL ZERO CPN BDS 09/02/38 EUR(VAR)(BR) EUR - - - Bonds Track
79RAABBEY NATIONAL TREASURY SERVS PLC COLLRD FLTG RTE NTS 01/04/21 EUR - - - Bonds Track
79RNABBEY NATIONAL TREASURY SERVS PLC EQTY IL RED NTS 09/04/21 USD - - - Bonds Track
63KNABBEY NATIONAL TREASURY SERVS PLC EQTY IL RED NTS 21/04/2021 USD - - - Bonds Track
ABBYABBEY PLC ORD EUR0.32 GBX 259.38 1,180.00 -4.84% Equity Track
ABCABCAM PLC ORD 0.2P GBX 2,907.53 1,337.00 -0.60% Equity Track
AAIFABERDEEN ASIAN INCOME FUND LD ORD NPV GBX 323.69 185.50 1.37% Equity Track
54MPABERDEEN CITY COUNCIL 0.1% IDX BDS 28/02/54 GBP - - - Bonds Track
39FZABERDEEN CORP GAS ANNUITIES GBP - - - Bonds Track
AA00ABERDEEN DIVERSIFIED INC & GWTH TST 6.25% BDS 10/09/31 £(VAR)(BR) GBP - - - Bonds Track
ADIGABERDEEN DIVERSIFIED INC & GWTH TST ORD 25P GBX 295.56 94.20 1.51% Equity Track
As at 10.07.20 15:59:25 - All data delayed at least 15 minutes.