Prices and Markets

Build your price and markets search according to your exact needsWhat’s this?

Pick one area to filter by first, from there you may refine your search using additional filters

Filter by:
Company, code or ISIN
Market
Instrument type
Admission date
Sector
Apply filters
23535 results (20 showing)
CompanyCode
  • A-Z
  • Z-A
Name
  • A-Z
  • Z-A
Currency
  • A-Z
  • Z-A
Market cap (£m)
  • Highest – lowest
  • Lowest – highest
Price
  • Highest – lowest
  • Lowest – highest
Change %
  • Highest – lowest
  • Lowest – highest
Type
  • A-Z
  • Z-A
54XEA2DOMINION HOUSING GROUP LIMITED 3.500% NTS 15/11/28 GBP - - - Bonds Track
AA.AA PLC ORD 0.1P GBX 168.08 27.90 2.95% Equity Track
ABDPAB DYNAMICS PLC ORD 1P GBX 388.40 1,790.00 3.77% Equity Track
13JDAB SVERIGES SAKERSTALLDA OBLIGATION 0.25% COV NTS 20/01/21 EUR - - - Bonds Track
40INAB SVERIGES SAKERSTALLDA OBLIGATION 0.250% CVRD NTS 19/04/2023 EUR - - - Bonds Track
38IOAB SVERIGES SAKERSTALLDA OBLIGATION 0.375% CVD NTS 05/10/20 EUR - - - Bonds Track
59JRAB SVERIGES SAKERSTALLDA OBLIGATION 0.375% CVD NTS 16/02/24 EUR - - - Bonds Track
15TAAB SVERIGES SAKERSTALLDA OBLIGATION 0.50% CVRD NTS 29/01/26 EUR - - - Bonds Track
10EMAB SVERIGES SAKERSTALLDA OBLIGATION 0.625% CVD NTS 07/10/21 EUR - - - Bonds Track
55HHAB SVERIGES SAKERSTALLDA OBLIGATION 0.625% CVRD NTS 30/10/25 EUR - - - Bonds Track
62CVAB SVERIGES SAKERSTALLDA OBLIGATION 0.748% NTS 15/03/22 SEK - - - Bonds Track
46MGAB SVERIGES SAKERSTALLDA OBLIGATION 0.75% GREEN CVD NTS 28/03/24 SEK - - - Bonds Track
67YXAB SVERIGES SAKERSTALLDA OBLIGATION 0.750% CVD NTS 17/06/22 EUR - - - Bonds Track
62YFAB SVERIGES SAKERSTALLDA OBLIGATION 0.875% CVD NTS 29/03/27 EUR - - - Bonds Track
83XDAB SVERIGES SAKERSTALLDA OBLIGATION 0.929% CVD BDS 10/06/25 EUR - - - Bonds Track
40ITAB SVERIGES SAKERSTALLDA OBLIGATION 1.250% CVRD NTS 19/04/2033 EUR - - - Bonds Track
12VSAB SVERIGES SAKERSTALLDA OBLIGATION 1.459% NTS 22/09/31 EUR - - - Bonds Track
56CMAB SVERIGES SAKERSTALLDA OBLIGATION 1.60% CVD NTS 19/10/38 EUR - - - Bonds Track
58KPAB SVERIGES SAKERSTALLDA OBLIGATION 1.625% COV NTS 21/12/26 SEK - - - Bonds Track
82DAAB SVERIGES SAKERSTALLDA OBLIGATION 1.655% CVD NTS 27/05/25 SEK - - - Bonds Track
As at 05.06.20 14:00:45 - All data delayed at least 15 minutes.