Prices and Markets

Build your price and markets search according to your exact needsWhat’s this?

Pick one area to filter by first, from there you may refine your search using additional filters

Filter by:
Company, code or ISIN
Market
Instrument type
Admission date
Index
Sector
ABCDEFGHIJKLMNOPQRSTUVWXYZ0-9
Apply filters
23945 results (20 showing)
Code
  • A-Z
  • Z-A
Name
  • A-Z
  • Z-A
Currency
  • A-Z
  • Z-A
Market cap (£m)
  • Highest – lowest
  • Lowest – highest
Price
  • Highest – lowest
  • Lowest – highest
Net variation
  • Highest – lowest
  • Lowest – highest
Change %
  • Highest – lowest
  • Lowest – highest
Related newsType
  • A-Z
  • Z-A
78CCA2DOMINION HOUSING GROUP LIMITED 2.625% NTS 11/12/30 GBP - - - - -Bonds Track
54XEA2DOMINION HOUSING GROUP LIMITED 3.500% NTS 15/11/28 GBP - 100.88 -0.25 -0.25% Bonds Track
SM05A2DOMINION HOUSING GROUP LIMITED 4.25% NTS 14/01/39 GBP - - - - -Bonds Track
80JTAB "IGNITIS GRUPE" GDR (EACH REPR. 1 ORD) (144A) EUR - - - - -Equity Track
IGNAB "IGNITIS GRUPE" GDR (EACH REPR. 1 ORD) (REG S) EUR 1,131.35 18.18 0.18 0.97% Equity Track
ABDPAB DYNAMICS PLC ORD 1P GBX 246.63 1,075.00 -15.00 -1.38% Equity Track
40INAB SVERIGES SAKERSTALLDA OBLIGATION 0.250% CVRD NTS 19/04/2023 EUR - - - - -Others Track
59JRAB SVERIGES SAKERSTALLDA OBLIGATION 0.375% CVD NTS 16/02/24 EUR - - - - -Others Track
15TAAB SVERIGES SAKERSTALLDA OBLIGATION 0.50% CVRD NTS 29/01/26 EUR - - - - -Others Track
55HHAB SVERIGES SAKERSTALLDA OBLIGATION 0.625% CVRD NTS 30/10/25 EUR - - - - -Others Track
46MGAB SVERIGES SAKERSTALLDA OBLIGATION 0.75% GREEN CVD NTS 28/03/24 SEK - - - - -Others Track
67YXAB SVERIGES SAKERSTALLDA OBLIGATION 0.750% CVD NTS 17/06/22 EUR - - - - -Others Track
62YFAB SVERIGES SAKERSTALLDA OBLIGATION 0.875% CVD NTS 29/03/27 EUR - - - - -Others Track
83XDAB SVERIGES SAKERSTALLDA OBLIGATION 0.929% CVD BDS 10/06/25 EUR - - - - -Others Track
40ITAB SVERIGES SAKERSTALLDA OBLIGATION 1.250% CVRD NTS 19/04/2033 EUR - - - - -Others Track
12VSAB SVERIGES SAKERSTALLDA OBLIGATION 1.459% NTS 22/09/31 EUR - - - - -Others Track
56CMAB SVERIGES SAKERSTALLDA OBLIGATION 1.60% CVD NTS 19/10/38 EUR - - - - -Others Track
58KPAB SVERIGES SAKERSTALLDA OBLIGATION 1.625% COV NTS 21/12/26 SEK - - - - -Others Track
82DAAB SVERIGES SAKERSTALLDA OBLIGATION 1.655% CVD NTS 27/05/25 SEK - - - - -Others Track
45CWAB SVERIGES SAKERSTALLDA OBLIGATION 1.704% CVD NTS 03/07/30 SEK - - - - -Others Track
As at 23.05.22 11:21:22 - All data delayed at least 15 minutes.