Prices and Markets

Build your price and markets search according to your exact needsWhat’s this?

Pick one area to filter by first, from there you may refine your search using additional filters

Filter by:
Company, code or ISIN
Market (1)
Instrument type
Admission date
Sector
Select or search for an option
All
Main
AIM
ISM
PSM
ATT
Clear filters Apply filters
What's this?
Search summary
Market matches Main
15880 results (20 showing)
CompanyCode
  • A-Z
  • Z-A
Name
  • A-Z
  • Z-A
Currency
  • A-Z
  • Z-A
Market cap (£m)
  • Highest – lowest
  • Lowest – highest
Price
  • Highest – lowest
  • Lowest – highest
Change %
  • Highest – lowest
  • Lowest – highest
Type
  • A-Z
  • Z-A
957X3I GROUP PLC 3.750% NTS 05/06/40 GBP - - - Bonds Track
BR883I GROUP PLC 5.75% NTS 03/12/32 GBP - 132.13 - Bonds Track
BS413I GROUP PLC 6.875% FXD RTE NTS 09/03/23 GBP - 112.50 - Bonds Track
III3I GROUP PLC ORD 73 19/22P GBX 8,236.28 833.40 -1.54% Equity Track
34GI3I GROUP PLC PUT & CALL NTS 10/06/31 USD - - - Bonds Track
34GM3I GROUP PLC PUT & CALL NTS 11/03/31 USD - - - Bonds Track
34GN3I GROUP PLC PUT & CALL NTS 11/03/33 USD - - - Bonds Track
3IN3I INFRASTRUCTURE PLC ORD NPV GBX 2,683.22 298.50 -0.83% Equity Track
16OA3M COMPANY 1.875% NTS 15/11/21 EUR - - - Bonds Track
FOUR4IMPRINT GROUP PLC ORD 38 6/13P GBX 688.10 2,470.00 0.82% Equity Track
888888 HOLDINGS PLC ORD 0.5P GBX 648.97 174.60 -0.80% Equity Track
A2D2A2D FUNDING II PLC STG 4.5% GTD BDS 30/09/2026 GBP - 113.55 - Bonds Track
A2D1A2D FUNDING PLC 4.75% GTD BDS 18/10/22 GBP - 105.03 - Bonds Track
78EDA2DOMINION HOUSING GROUP LIMITED 2.605% NTS 10/12/29 GBP - - - Bonds Track
78CCA2DOMINION HOUSING GROUP LIMITED 2.625% NTS 11/12/30 GBP - - - Bonds Track
54XEA2DOMINION HOUSING GROUP LIMITED 3.500% NTS 15/11/28 GBP - - - Bonds Track
AA.AA PLC ORD 0.1P GBX 150.56 23.05 -4.95% Equity Track
13JDAB SVERIGES SAKERSTALLDA OBLIGATION 0.25% COV NTS 20/01/21 EUR - - - Bonds Track
40INAB SVERIGES SAKERSTALLDA OBLIGATION 0.250% CVRD NTS 19/04/2023 EUR - - - Bonds Track
38IOAB SVERIGES SAKERSTALLDA OBLIGATION 0.375% CVD NTS 05/10/20 EUR - - - Bonds Track
As at 03.07.20 18:40:39 - All data delayed at least 15 minutes.