| OPM | 1PM PLC ORD 10P | GBX | 19.20 | 22.75 | 1.50 | 7.06% |  | Equity | Track |
| SPA | 1SPATIAL PLC ORD 10P | GBX | 28.73 | 27.00 | 1.00 | 3.85% | | Equity | Track |
| DDDD | 4D PHARMA PLC ORD 0.25P | GBX | 123.25 | 90.20 | -3.60 | -3.84% | | Equity | Track |
| SIXH | 600 GROUP PLC ORD 1P | GBX | 9.81 | 8.30 | -0.20 | -2.35% | | Equity | Track |
| 7DIG | 7DIGITAL GROUP PLC ORD 0.01P | GBX | 29.26 | 1.03 | -0.05 | -4.65% | | Equity | Track |
| 88E | 88 ENERGY LIMITED ORD NPV (DI) | GBX | 35.91 | 0.40 | -0.02 | -3.66% | | Equity | Track |
| ABDP | AB DYNAMICS PLC ORD 1P | GBX | 474.27 | 2,230.00 | 130.00 | 6.19% | | Equity | Track |
| ABBY | ABBEY PLC ORD EUR0.32 | GBX | 323.59 | 1,550.00 | - | - | | Equity | Track |
| ABC | ABCAM PLC ORD 0.2P | GBX | 3,155.94 | 1,394.00 | 1.00 | 0.07% | | Equity | Track |
| ACC | ACCESS INTELLIGENCE PLC ORD 5P | GBX | 63.88 | 88.50 | - | - | | Equity | Track |
| ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | GBX | 159.71 | 386.50 | -1.00 | -0.26% | | Equity | Track |
| ACRL | ACCROL GROUP HOLDINGS PLC ORD GBP0.001 | GBX | 97.62 | 49.50 | -0.50 | -1.00% | | Equity | Track |
| AXS | ACCSYS TECHNOLOGIES PLC ORD EUR0.05 | GBX | 167.56 | 102.50 | 0.50 | 0.49% | | Equity | Track |
| AEG | ACTIVE ENERGY GROUP PLC ORD 0.01P | GBX | 8.09 | 0.52 | 0.00 | -0.57% | | Equity | Track |
| ACT | ACTUAL EXPERIENCE PLC ORD 0.2P | GBX | 36.93 | 77.50 | - | - | | Equity | Track |
| ADAM | ADAMAS FINANCE ASIA LD ORD NPV (DI) | GBX | 25.36 | 22.00 | - | - | | Equity | Track |
| ADA | ADAMS PLC ORD GBP0.01 | GBX | 5.26 | 6.38 | - | - | | Equity | Track |
| ADT | ADEPT TECHNOLOGY GROUP PLC ORD 10P | GBX | 51.31 | 196.00 | -9.00 | -4.39% | | Equity | Track |
| ADME | ADM ENERGY PLC ORD 1P | GBX | 5.73 | 5.80 | -0.05 | -0.85% | | Equity | Track |
| ADV | ADVANCE ENERGY PLC ORD NPV | GBX | 4.98 | 0.27 | -0.03 | -8.62% | | Equity | Track |
