Discover
Discover
Start your journey here
Discover the world’s international exchange
Our regions
Our regions
United Kingdom
Europe
Russia, CIS and Central Asia
Middle East
Israel
Africa
North and South America
Asia Pacific
China
Shanghai London Stock Connect
News and insights
News and insights
Latest
Welcome stories
Insights and reports
Press releases
Events
Events
Welcome stories
London Stock Exchange Market Ceremonies
LSEG
LSEG
LSEG products and services
Our history
News and Prices
News and Prices
Start your journey here
News and Prices
FTSE indices
FTSE indices
FTSE 100
FTSE 250
FTSE 350
FTSE All-Share
Prices and Markets
Prices and Markets
Search by Market
Bond search
Retail bonds search
ETFs search
Advanced bond search
News
News
Today's news
Regulatory news (RNS)
Reports
Reports
Issuers and instruments
Primary markets
Secondary markets
Group statistics
New issues
New issues
Upcoming issues
Recent issues
Raise finance
Raise finance
Start your journey here
Raise finance
Equity
Equity
AIM
Main Market
Compare markets for listing equity
Green Economy Mark
Calculating fees
Assess your funding options
How to list equity
Useful assets
Debt
Debt
Main Market
International Securities Market
Sustainable Bond Market
Compare our debt markets
Issuer Services Flow
Our products
Calculating fees
How to list debt
Useful assets
ETPs
ETPs
ETFs
ETCs and ETNs
Calculating fees
How to list ETPs
Useful assets
Funds
Funds
Compare markets for listing funds
Specialist Fund Segment
Listed Real Estate Hub
SPACs
How to list funds
Useful assets
Focus
Focus
Issuer Services
ELITE
Sustainable Finance
Admissions Self Service Portal
Trade
Trade
Start your journey here
Trade
Equity trading
Equity trading
UK and European Securities
International Order Book
Global Equity Segment
Off-book trade reporting
Useful assets
Debt trading
Debt trading
Order Book for Retail Bonds
Order Book for Fixed Income Securities
Useful assets
ETP trading
ETP trading
ETPs - ICSD Settlement Trading Service
Request for Quote
ETP Market Makers directory
Useful assets
Membership
Membership
Member firm directory
Member firm information sheets
Useful assets
Useful links
Useful links
Trading access
Special conditions
Stamp Duty Exemption
Technical library
Personal investing
Personal investing
Start your journey here
Personal investing hub
Tools
Tools
My account
Prices and markets search
Email alerts
Virtual Portfolio and Watchlist
Historical Price Service
Find a Broker
Direct Market Access
Broker directory
Broker directory
Execution only
Advisory
Discretionary
All articles
All articles
Why investing matters
What should you consider before investing
What are stocks & shares
Resources
Resources
Start your journey here
Resources
Raise finance
Raise finance
Main Market
AIM
Debt
Exchange Traded Products
Funds
Trade
Trade
Rules and regulations
Technical library
Equity
Debt
Exchange Traded Products
Membership
London Stock Exchange notices
London Stock Exchange notices
2021
2020
2019
2018
2017
2016
2015
Service Announcements
Service Announcements
2021
2020
2019
2018
2017
FAQs
FAQs
Website FAQs
Main Market
AIM
Debt
Exchange Traded Products
Funds
Home
>
News and Prices
>
Prices and Markets
Prices and Markets
Build your price and markets search according to your exact needs
What’s this?
Pick one area to filter by first, from there you may refine your search using additional filters
Filter by:
Company, code or ISIN
Market
Instrument type
Admission date
Index
Sector
Or search our alphabetical list
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0-9
Clear filters
Apply filters
Show only LSE Issuers instruments
What's this?
Search summary
Instrument name
matches
letter D
440 results
(20 showing)
Code
A-Z
Z-A
Name
A-Z
Z-A
Currency
A-Z
Z-A
Market cap (£m)
Highest – lowest
Lowest – highest
Price
Highest – lowest
Lowest – highest
Net variation
Highest – lowest
Lowest – highest
Change %
Highest – lowest
Lowest – highest
Related news
Type
A-Z
Z-A
DEV
DEV CLEVER HOLDINGS PLC ORD GBP0.01
GBX
93.07
18.00
-1.75
-8.86%
Equity
Track
34SB
DEVA FINANCING PLC CLASS A1 ASSET BKD FRN 19/11/53
GBP
-
-
-
-
Bonds
Track
34SC
DEVA FINANCING PLC CLASS A2 ASSET BKD FRN 19/11/53
GBP
-
-
-
-
-
Bonds
Track
34SD
DEVA FINANCING PLC CLASS A3 ASSET BKD FRN 19/11/53
GBP
-
-
-
-
Bonds
Track
34SE
DEVA FINANCING PLC CLASS A4 ASSET BKD FRN 19/11/53
GBP
-
-
-
-
Bonds
Track
85LX
DEVELOPMENT BANK OF JAPAN INC. 1.81% GTD NTS 2028 JPY (BR)
JPY
-
-
-
-
-
Bonds
Track
66AC
DEVELOPMENT BANK OF JAPAN INC. 2.30% GTD BDS 19/03/26 JPY
JPY
-
-
-
-
-
Bonds
Track
95ZA
DEVELOPMENT BANK OF JAPAN INC. 2.750% GTD NTS 16/09/25 (RES)
USD
-
-
-
-
-
Bonds
Track
95YG
DEVELOPMENT BANK OF JAPAN INC. 2.750% GTD NTS 16/09/25 (UNRES)
USD
-
-
-
-
-
Bonds
Track
44YJ
DEVELOPMENT BANK OF JAPAN INC. 2.875% GTD NTS 19/09/2024
USD
-
-
-
-
-
Bonds
Track
75JQ
DEVELOPMENT BANK OF JAPAN INC. 4.75% GTD BDS 26/11/27 EUR
EUR
-
-
-
-
-
Bonds
Track
DVO
DEVRO PLC ORD 10P
GBX
291.83
174.00
-0.80
-0.46%
Equity
Track
97GZ
DEWAN HOUSING FINANCE CORP. LD 8.50% NTS 18/04/23
INR
-
-
-
-
Bonds
Track
DWHA
DEWHURST PLC 'A'NON.VTG ORD 10P
GBX
35.55
750.00
5.00
0.67%
-
Equity
Track
DWHT
DEWHURST PLC ORD 10P
GBX
52.12
1,625.00
50.00
3.17%
Equity
Track
DFS
DFS FURNITURE PLC ORD GBP0.10
GBX
551.62
212.50
-1.00
-0.47%
Equity
Track
DXRX
DIACEUTICS PLC ORD GBP0.002
GBX
122.74
142.50
-3.50
-2.40%
Equity
Track
16NP
DIAGEO CAPITAL B.V. 0.125% INST DUE 28/09/28
EUR
-
-
-
-
-
Bonds
Track
14TL
DIAGEO CAPITAL PLC 1.375% NTS 29/09/25
USD
-
-
-
-
-
Bonds
Track
14TU
DIAGEO CAPITAL PLC 2.000% NTS 29/04/30
USD
-
-
-
-
-
Bonds
Track
First page
1
2
3
4
...
Last page
As at
26.01.21 21:33:23
- All data delayed at least 15 minutes.