FTSE indices

FTSE Indices

Select an Index to view performance over time.

Intraday values

IndexValue ChangeHighLowPrev close
FTSE 100 - - (-) - - 6,654.01 View Index
FTSE 250 - - (-) - - 20,448.36 View Index
FTSE 350 - - (-) - - 3,787.15 View Index
FTSE All-Share - - (-) - - 3,761.64 View Index
FTSE AIM UK 50 Index - - (-) - - 6,656.22 View Index
FTSE AIM 100 Index - - (-) - - 6,045.50 View Index
FTSE AIM All-Share - - (-) - - 1,198.41 View Index
All data delayed at least 15 minutes

End of day values

IndexValue ChangePrev close
FTSE MID 250 (ex IT) - - (-) 20,885.07
FTSE 350 High Yield - - (-) 2,994.58
FTSE 350 Low Yield - - (-) 4,351.11
FTSE 350 (ex IT) - - (-) 3,685.95
FTSE All-Share (ex IT) - - (-) 3,623.26
All data delayed at least 15 minutes

FTSE ORB indices

IndexValue 26.01.21ChangePrev close 25.01.21
FTSE ORB Index 109.44 0.24 (0.22%) 109.19 View Index
FTSE ORB Financials Index 113.56 0.27 (0.23%) 113.29 View Index
FTSE ORB Non-Financials Index 106.48 0.22 (0.21%) 106.26 View Index
FTSE ORB Under 5Y Until Maturity Index 77.49 0.01 (0.02%) 77.47 View Index
FTSE ORB Over 5Y Until Maturity Index 123.81 0.35 (0.28%) 123.47 View Index
All data delayed at least 15 minutes

FTSE Russell Environmental Social and Governance indices

IndexValue ChangeHighLowPrev close
FTSE4Good UK Index 6,231.22 0.00 (0.00%) - - - View Index
FTSE4Good USA Index 15,964.75 -15.67 (-0.10%) 16,044.11 15,941.84 15,980.42 View Index
FTSE4Good Global Index 11,176.20 -1.17 (-0.01%) 11,178.83 11,169.74 11,175.76 View Index
FTSE4Good Europe Index 5,309.79 0.00 (0.00%) - - - View Index
All data delayed at least 15 minutes