FTSE indices

FTSE Indices

Select an Index to view performance over time.

Intraday values

IndexValue ChangeHighLowPrev close
FTSE 100 5,780.30 -11.71 (-0.20%) 5,806.14 5,755.96 5,792.01 View Index
FTSE 250 17,743.07 -110.23 (-0.62%) 17,888.16 17,708.71 17,853.30 View Index
FTSE 350 3,289.31 -9.16 (-0.28%) 3,304.74 3,276.98 3,298.47 View Index
FTSE All-Share 3,262.08 -9.00 (-0.28%) 3,277.26 3,250.33 3,271.08 View Index
FTSE AIM UK 50 Index 5,375.83 -9.61 (-0.18%) 5,403.82 5,368.11 5,385.44 View Index
FTSE AIM 100 Index 4,940.43 -15.59 (-0.32%) 4,966.71 4,936.68 4,956.02 View Index
FTSE AIM All-Share 974.02 -2.36 (-0.24%) 978.10 973.48 976.38 View Index
All data delayed at least 15 minutes

End of day values

IndexValue ChangePrev close
FTSE MID 250 (ex IT) 17,810.68 -145.53 (-0.81%) 17,956.21
FTSE 350 High Yield 2,447.59 -6.69 (-0.27%) 2,454.28
FTSE 350 Low Yield 4,009.77 -11.35 (-0.28%) 4,021.12
FTSE 350 (ex IT) 3,196.75 -9.57 (-0.30%) 3,206.32
FTSE All-Share (ex IT) 3,137.44 -9.16 (-0.29%) 3,146.60
All data delayed at least 15 minutes

FTSE ORB indices

IndexValue 26.10.20ChangePrev close 23.10.20
FTSE ORB Index 108.38 0.01 (0.01%) 108.37 View Index
FTSE ORB Financials Index 112.52 0.02 (0.02%) 112.50 View Index
FTSE ORB Non-Financials Index 105.38 -0.01 (-0.01%) 105.39 View Index
FTSE ORB Under 5Y Until Maturity Index 82.29 0.00 (0.00%) 82.29 View Index
FTSE ORB Over 5Y Until Maturity Index 120.14 0.02 (0.01%) 120.13 View Index
All data delayed at least 15 minutes

FTSE Russell Environmental Social and Governance indices

IndexValue ChangeHighLowPrev close
FTSE4Good UK Index 5,425.36 -11.52 (-0.21%) 5,445.58 5,403.49 5,436.88 View Index
FTSE4Good USA Index 13,963.00 -288.70 (-2.03%) 14,251.70 13,816.60 14,251.70 View Index
FTSE4Good Global Index 9,599.32 -24.22 (-0.25%) 9,621.07 9,593.74 9,614.72 View Index
FTSE4Good Europe Index 4,621.66 -31.42 (-0.68%) 4,660.67 4,615.46 4,653.17 View Index
FTSE4Good Environmental Leaders Europe 40 Index - - (-) - - - View Index
All data delayed at least 15 minutes