FTSE indices

FTSE Indices

Select an Index to view performance over time.

Intraday values

IndexValue ChangeHighLowPrev close
FTSE 100 6,889.12 -26.63 (-0.39%) 6,916.08 6,853.75 6,915.75 View Index
FTSE 250 22,153.55 -97.71 (-0.44%) 22,275.79 22,105.40 22,251.26 View Index
FTSE 350 3,953.08 -15.67 (-0.40%) 3,969.08 3,935.13 3,968.75 View Index
FTSE All-Share 3,933.89 -15.62 (-0.40%) 3,949.79 3,916.83 3,949.51 View Index
FTSE AIM UK 50 Index 6,619.91 -79.53 (-1.19%) 6,706.67 6,593.56 6,699.44 View Index
FTSE AIM 100 Index 6,056.17 -33.50 (-0.55%) 6,102.87 6,027.58 6,089.67 View Index
FTSE AIM All-Share 1,234.69 -1.81 (-0.15%) 1,239.45 1,230.04 1,236.46 View Index

End of day values

IndexValue ChangePrev close
FTSE MID 250 (ex IT) 22,995.64 -121.32 (-0.53%) 23,116.96
FTSE 350 High Yield 3,171.81 -13.08 (-0.41%) 3,184.89
FTSE 350 Low Yield 4,475.96 -17.06 (-0.38%) 4,493.02
FTSE 350 (ex IT) 3,854.22 -15.55 (-0.40%) 3,869.77
FTSE All-Share (ex IT) 3,796.99 -15.27 (-0.40%) 3,812.26

FTSE ORB indices

IndexValue 09.04.21ChangePrev close 08.04.21
FTSE ORB Index 105.77 0.15 (0.15%) 105.61 View Index
FTSE ORB Financials Index 110.48 0.18 (0.16%) 110.30 View Index
FTSE ORB Non-Financials Index 102.11 0.13 (0.13%) 101.98 View Index
FTSE ORB Under 5Y Until Maturity Index 76.95 0.02 (0.02%) 76.93 View Index
FTSE ORB Over 5Y Until Maturity Index 118.75 0.22 (0.18%) 118.53 View Index

FTSE Russell Environmental Social and Governance indices

IndexValue ChangeHighLowPrev close
FTSE4Good UK Index 6,485.67 -27.13 (-0.42%) 6,512.80 6,454.65 6,512.80 View Index
FTSE4Good USA Index 17,113.71 -29.57 (-0.17%) 17,143.28 17,060.58 17,143.28 View Index
FTSE4Good Global Index 11,792.14 -32.51 (-0.27%) 11,824.98 11,779.78 11,824.88 View Index
FTSE4Good Europe Index 5,646.97 -25.16 (-0.44%) 5,670.49 5,644.72 5,670.49 View Index