FTSE indices

FTSE Indices

Select an Index to view performance over time.

Intraday values

IndexValue ChangeHighLowPrev close
FTSE 100 7,585.46 20.54 (0.27%) 7,597.64 7,542.78 7,564.92 View Index
FTSE 250 20,372.52 123.78 (0.61%) 20,393.00 20,218.27 20,248.74 View Index
FTSE 350 4,225.30 13.63 (0.32%) 4,231.16 4,200.71 4,211.67 View Index
FTSE All-Share 4,190.21 13.62 (0.33%) 4,195.72 4,165.98 4,176.59 View Index
FTSE AIM UK 50 Index 5,376.57 69.84 (1.32%) 5,385.97 5,291.16 5,306.73 View Index
FTSE AIM 100 Index 4,622.80 64.09 (1.41%) 4,622.80 4,551.92 4,558.71 View Index
FTSE AIM All-Share 968.25 10.25 (1.07%) 968.25 957.28 958.00 View Index

End of day values

IndexValue ChangePrev close
FTSE MID 250 (ex IT) 21,116.00 95.38 (0.45%) 21,020.62
FTSE 350 High Yield 3,675.79 -6.47 (-0.18%) 3,682.26
FTSE 350 Low Yield 4,345.08 42.09 (0.98%) 4,302.99
FTSE 350 (ex IT) 4,160.85 10.75 (0.26%) 4,150.10
FTSE All-Share (ex IT) 4,091.38 10.62 (0.26%) 4,080.76

FTSE ORB indices

IndexValue 27.05.22ChangePrev close 26.05.22
FTSE ORB Index 92.32 -0.14 (-0.15%) 92.46 View Index
FTSE ORB Financials Index 96.10 -0.12 (-0.12%) 96.22 View Index
FTSE ORB Non-Financials Index 89.45 -0.15 (-0.17%) 89.60 View Index
FTSE ORB Under 5Y Until Maturity Index 72.36 -0.01 (-0.01%) 72.36 View Index
FTSE ORB Over 5Y Until Maturity Index 102.22 -0.18 (-0.17%) 102.40 View Index

FTSE Russell Environmental Social and Governance indices

IndexValue ChangeHighLowPrev close
FTSE 4Good UK Idx 6,914.83 18.35 (0.27%) 6,923.80 6,872.28 6,896.48 View Index
FTSE 4Good USA Idx 17,323.71 425.43 (2.52%) 17,324.58 16,898.28 16,898.28 View Index
FTSE 4Good Global Idx 11,525.74 174.32 (1.54%) 11,536.61 11,373.31 11,374.45 View Index
FTSE 4Good Europe Idx 5,863.82 78.00 (1.35%) 5,863.82 5,789.72 5,789.72 View Index