FTSE indices

FTSE Indices

Select an Index to view performance over time.

Intraday values

IndexValue ChangeHighLowPrev close
FTSE 100 7,057.79 76.81 (1.10%) 7,059.41 6,980.98 6,980.98 View Index
FTSE 250 23,733.54 122.15 (0.52%) 23,751.65 23,535.07 23,611.39 View Index
FTSE 350 4,082.54 40.11 (0.99%) 4,083.08 4,042.42 4,042.43 View Index
FTSE All-Share 4,068.04 39.03 (0.97%) 4,068.56 4,029.01 4,029.01 View Index
FTSE AIM UK 50 Index 6,800.31 17.38 (0.26%) 6,815.42 6,779.38 6,782.93 View Index
FTSE AIM 100 Index 6,249.66 26.34 (0.42%) 6,252.74 6,231.96 6,223.32 View Index
FTSE AIM All-Share 1,264.58 4.45 (0.35%) 1,264.95 1,261.76 1,260.09 View Index
All data delayed at least 15 minutes

End of day values

IndexValue ChangePrev close
FTSE MID 250 (ex IT) 24,903.99 147.80 (0.60%) 24,756.19
FTSE 350 High Yield 3,172.36 26.90 (0.86%) 3,145.46
FTSE 350 Low Yield 4,781.50 54.38 (1.15%) 4,727.12
FTSE 350 (ex IT) 3,975.89 40.91 (1.04%) 3,934.98
FTSE All-Share (ex IT) 3,920.74 39.78 (1.03%) 3,880.96
All data delayed at least 15 minutes

FTSE ORB indices

IndexValue 21.09.21ChangePrev close 20.09.21
FTSE ORB Index 105.72 0.16 (0.15%) 105.56 View Index
FTSE ORB Financials Index 111.17 0.15 (0.13%) 111.03 View Index
FTSE ORB Non-Financials Index 101.24 0.17 (0.17%) 101.07 View Index
FTSE ORB Under 5Y Until Maturity Index 76.15 -0.01 (-0.01%) 76.15 View Index
FTSE ORB Over 5Y Until Maturity Index 119.12 0.22 (0.19%) 118.90 View Index
All data delayed at least 15 minutes

FTSE Russell Environmental Social and Governance indices

IndexValue ChangeHighLowPrev close
FTSE4Good UK Index 6,619.31 65.51 (1.00%) 6,622.15 6,553.79 6,553.79 View Index
FTSE4Good USA Index 18,173.23 -5.43 (-0.03%) 18,340.97 18,148.63 18,178.66 View Index
FTSE4Good Global Index 12,387.31 15.28 (0.12%) 12,392.47 12,359.05 12,359.87 View Index
FTSE4Good Europe Index 5,976.77 43.55 (0.73%) 5,986.07 5,931.68 5,931.68 View Index
All data delayed at least 15 minutes