FTSE indices

FTSE Indices

Select an Index to view performance over time.

Intraday values

IndexValue ChangeHighLowPrev close
FTSE 100 6,179.75 3.56 (0.06%) 6,179.75 6,093.23 6,176.19 View Index
FTSE 250 17,174.69 -210.40 (-1.21%) 17,385.09 17,068.48 17,385.09 View Index
FTSE 350 3,456.52 -5.36 (-0.16%) 3,461.88 3,414.52 3,461.88 View Index
FTSE All-Share 3,417.14 -5.92 (-0.17%) 3,423.06 3,377.37 3,423.06 View Index
FTSE AIM UK 50 Index 4,851.69 -134.19 (-2.69%) 4,998.22 4,837.08 4,985.88 View Index
FTSE AIM 100 Index 4,369.78 -92.18 (-2.07%) 4,467.53 4,361.43 4,461.96 View Index
FTSE AIM All-Share 866.55 -14.59 (-1.66%) 882.78 865.16 881.14 View Index

End of day values

IndexValue ChangePrev close
FTSE MID 250 (ex IT) 17,285.28 -191.57 (-1.10%) 17,476.85
FTSE 350 High Yield 2,711.81 14.29 (0.53%) 2,697.52
FTSE 350 Low Yield 3,999.87 -34.50 (-0.86%) 4,034.37
FTSE 350 (ex IT) 3,379.17 -1.28 (-0.04%) 3,380.45
FTSE All-Share (ex IT) 3,310.74 -1.56 (-0.05%) 3,312.30

FTSE ORB indices

IndexValue 14.07.20ChangePrev close 13.07.20
FTSE ORB Index 106.89 -0.18 (-0.17%) 107.07 View Index
FTSE ORB Financials Index 110.28 -0.22 (-0.20%) 110.50 View Index
FTSE ORB Non-Financials Index 104.74 -0.14 (-0.13%) 104.87 View Index
FTSE ORB Under 5Y Until Maturity Index 81.68 -0.01 (-0.01%) 81.69 View Index
FTSE ORB Over 5Y Until Maturity Index 118.20 -0.26 (-0.22%) 118.46 View Index

FTSE Russell Environmental Social and Governance indices

IndexValue ChangeHighLowPrev close
FTSE4Good UK Index 5,706.88 -0.50 (-0.01%) 5,707.38 5,633.42 5,707.38 View Index
FTSE4Good USA Index 13,102.07 168.18 (1.30%) 13,113.18 12,831.10 12,933.89 View Index
FTSE4Good Global Index 9,163.06 5.78 (0.06%) 9,175.47 9,075.82 9,142.80 View Index
FTSE4Good Europe Index 4,828.54 -36.21 (-0.74%) 4,861.00 4,778.01 4,861.00 View Index
FTSE4Good Environmental Leaders Europe 40 Index 4,111.58 -28.28 (-0.68%) 4,139.74 4,065.40 4,139.74 View Index