FTSE indices

FTSE Indices

Select an Index to view performance over time.

Intraday values

IndexValue ChangeHighLowPrev close
FTSE 100 7,090.01 27.72 (0.39%) 7,098.67 7,061.13 7,062.29 View Index
FTSE 250 22,679.64 222.56 (0.99%) 22,679.64 22,454.31 22,457.08 View Index
FTSE 350 4,064.49 20.18 (0.50%) 4,068.03 4,044.06 4,044.31 View Index
FTSE All-Share 4,046.87 19.91 (0.49%) 4,050.28 4,026.73 4,026.96 View Index
FTSE AIM UK 50 Index 6,510.30 63.97 (0.99%) 6,512.64 6,433.07 6,446.33 View Index
FTSE AIM 100 Index 5,968.68 14.84 (0.25%) 5,973.83 5,934.16 5,953.84 View Index
FTSE AIM All-Share 1,222.15 1.14 (0.09%) 1,222.82 1,218.36 1,220.97 View Index
All data delayed at least 15 minutes

End of day values

IndexValue ChangePrev close
FTSE MID 250 (ex IT) 23,666.92 211.87 (0.90%) 23,455.05
FTSE 350 High Yield 3,229.27 12.79 (0.40%) 3,216.48
FTSE 350 Low Yield 4,647.23 28.10 (0.61%) 4,619.13
FTSE 350 (ex IT) 3,965.82 17.85 (0.45%) 3,947.97
FTSE All-Share (ex IT) 3,909.41 17.68 (0.45%) 3,891.73
All data delayed at least 15 minutes

FTSE ORB indices

IndexValue 21.06.21ChangePrev close 18.06.21
FTSE ORB Index 105.72 0.15 (0.15%) 105.56 View Index
FTSE ORB Financials Index 110.90 0.24 (0.22%) 110.66 View Index
FTSE ORB Non-Financials Index 101.54 0.06 (0.06%) 101.48 View Index
FTSE ORB Under 5Y Until Maturity Index 76.73 0.01 (0.01%) 76.73 View Index
FTSE ORB Over 5Y Until Maturity Index 118.80 0.22 (0.19%) 118.58 View Index
All data delayed at least 15 minutes

FTSE Russell Environmental Social and Governance indices

IndexValue ChangeHighLowPrev close
FTSE4Good UK Index 6,662.35 24.21 (0.36%) 6,669.28 6,636.73 6,638.14 View Index
FTSE4Good USA Index 17,592.18 52.36 (0.30%) 17,607.56 17,513.54 17,539.82 View Index
FTSE4Good Global Index 12,197.93 72.35 (0.60%) 12,200.47 12,142.43 12,154.89 View Index
FTSE4Good Europe Index 5,928.17 13.49 (0.23%) 5,934.41 5,893.46 5,914.59 View Index
All data delayed at least 15 minutes