FTSE indices

FTSE Indices

Select an Index to view performance over time.

Intraday values

IndexValue ChangeHighLowPrev close
FTSE 100 6,695.07 -20.35 (-0.30%) 6,715.66 6,651.71 6,715.42 View Index
FTSE 250 20,596.91 -196.81 (-0.95%) 20,827.75 20,561.26 20,793.72 View Index
FTSE 350 3,811.25 -15.97 (-0.42%) 3,827.83 3,789.91 3,827.22 View Index
FTSE All-Share 3,786.06 -16.24 (-0.43%) 3,803.04 3,765.63 3,802.30 View Index
FTSE AIM UK 50 Index 6,638.83 -32.22 (-0.48%) 6,692.38 6,589.07 6,671.05 View Index
FTSE AIM 100 Index 6,027.04 -17.66 (-0.29%) 6,062.47 5,992.61 6,044.70 View Index
FTSE AIM All-Share 1,195.31 -2.78 (-0.23%) 1,200.74 1,190.02 1,198.09 View Index
All data delayed at least 15 minutes

End of day values

IndexValue ChangePrev close
FTSE MID 250 (ex IT) 21,087.18 -223.49 (-1.05%) 21,310.67
FTSE 350 High Yield 3,024.67 -23.09 (-0.76%) 3,047.76
FTSE 350 Low Yield 4,363.18 -3.54 (-0.08%) 4,366.72
FTSE 350 (ex IT) 3,711.05 -15.45 (-0.42%) 3,726.50
FTSE All-Share (ex IT) 3,648.40 -15.16 (-0.41%) 3,663.56
All data delayed at least 15 minutes

FTSE ORB indices

IndexValue 22.01.21ChangePrev close 21.01.21
FTSE ORB Index 109.13 -0.11 (-0.10%) 109.24 View Index
FTSE ORB Financials Index 113.26 -0.08 (-0.07%) 113.34 View Index
FTSE ORB Non-Financials Index 106.17 -0.15 (-0.14%) 106.32 View Index
FTSE ORB Under 5Y Until Maturity Index 77.47 -0.02 (-0.02%) 77.48 View Index
FTSE ORB Over 5Y Until Maturity Index 123.38 -0.15 (-0.12%) 123.53 View Index
All data delayed at least 15 minutes

FTSE Russell Environmental Social and Governance indices

IndexValue ChangeHighLowPrev close
FTSE4Good UK Index 6,253.81 -23.22 (-0.37%) 6,277.03 6,215.58 6,277.03 View Index
FTSE4Good USA Index 15,908.91 -36.96 (-0.23%) 15,959.45 15,868.80 15,945.87 View Index
FTSE4Good Global Index 11,166.11 -37.39 (-0.33%) 11,204.41 11,139.41 11,202.75 View Index
FTSE4Good Europe Index 5,312.04 -32.56 (-0.61%) 5,337.41 5,276.90 5,337.41 View Index
All data delayed at least 15 minutes