FTSE indices

FTSE Indices

Select an Index to view performance over time.

Intraday values

IndexValue ChangeHighLowPrev close
FTSE 100 6,032.85 135.09 (2.29%) 6,038.76 5,857.06 5,897.76 View Index
FTSE 250 17,158.12 225.47 (1.33%) 17,158.12 16,816.23 16,932.65 View Index
FTSE 350 3,387.43 70.55 (2.13%) 3,389.56 3,294.32 3,316.88 View Index
FTSE All-Share 3,349.50 67.48 (2.06%) 3,351.61 3,260.11 3,282.02 View Index
FTSE AIM UK 50 Index 4,941.52 64.27 (1.32%) 4,944.15 4,865.61 4,877.25 View Index
FTSE AIM 100 Index 4,514.66 52.03 (1.17%) 4,514.90 4,458.13 4,462.63 View Index
FTSE AIM All-Share 892.81 7.79 (0.88%) 892.81 884.50 885.02 View Index

End of day values

IndexValue ChangePrev close
FTSE MID 250 (ex IT) 17,349.70 221.81 (1.30%) 17,127.89
FTSE 350 High Yield 2,573.94 43.10 (1.70%) 2,530.84
FTSE 350 Low Yield 4,047.94 100.35 (2.54%) 3,947.59
FTSE 350 (ex IT) 3,310.16 69.81 (2.15%) 3,240.35
FTSE All-Share (ex IT) 3,243.10 66.91 (2.11%) 3,176.19

FTSE ORB indices

IndexValue 03.08.20ChangePrev close 31.07.20
FTSE ORB Index 108.00 0.05 (0.04%) 107.95 View Index
FTSE ORB Financials Index 111.28 0.03 (0.02%) 111.25 View Index
FTSE ORB Non-Financials Index 105.99 0.08 (0.07%) 105.92 View Index
FTSE ORB Under 5Y Until Maturity Index 81.89 - (-) 81.89 View Index
FTSE ORB Over 5Y Until Maturity Index 119.76 0.07 (0.06%) 119.69 View Index

FTSE Russell Environmental Social and Governance indices

IndexValue ChangeHighLowPrev close
FTSE4Good UK Index 5,616.55 124.31 (2.26%) 5,621.72 5,451.55 5,492.24 View Index
FTSE4Good USA Index 13,527.66 152.54 (1.14%) 13,557.13 13,375.12 13,375.12 View Index
FTSE4Good Global Index 9,421.60 105.95 (1.14%) 9,424.13 9,300.77 9,303.28 View Index
FTSE4Good Europe Index 4,767.38 94.76 (2.03%) 4,777.88 4,655.35 4,671.44 View Index
FTSE4Good Environmental Leaders Europe 40 Index 4,052.57 80.06 (2.02%) 4,070.43 3,961.97 3,971.77 View Index