FTSE 100

82k Views
What's this?
CompanyCode
  • A-Z
  • Z-A
Name
  • A-Z
  • Z-A
Currency
  • A-Z
  • Z-A
Market cap (m)
  • Highest – lowest
  • Lowest – highest
Price
  • Highest – lowest
  • Lowest – highest
Change
  • Highest – lowest
  • Lowest – highest
Change %
  • Highest – lowest
  • Lowest – highest
MGGTMEGGITT PLC ORD 5P GBX 2,233.60 312.70 26.60 9.30%
BLNDBRITISH LAND CO PLC ORD 25P GBX 3,771.60 441.00 34.00 8.35%
MROMELROSE INDUSTRIES PLC ORDS 48/7P GBX 5,805.61 128.90 9.40 7.87%
LANDLAND SECURITIES GROUP PLC ORD 10 2/3P GBX 4,583.79 655.40 37.20 6.02%
BP.BP PLC $0.25 GBX 63,009.26 328.60 17.60 5.66%
NXTNEXT PLC ORD 10P GBX 6,809.66 5,402.00 280.00 5.47%
RR.ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P GBX 5,532.30 300.40 13.90 4.85%
RBSROYAL BANK OF SCOTLAND GROUP PLC ORD 100P GBX 13,950.34 120.55 5.20 4.51%
CPGCOMPASS GROUP PLC ORD 11 1/20P GBX 21,334.91 1,249.00 53.00 4.43%
SMINSMITHS GROUP PLC ORD 37.5P GBX 5,216.06 1,370.00 53.50 4.06%
BHPBHP GROUP PLC ORD $0.50 GBX 33,645.30 1,657.60 64.60 4.06%
BRBYBURBERRY GROUP PLC ORD 0.05P GBX 6,131.29 1,575.50 60.50 3.99%
PHNXPHOENIX GROUP HOLDINGS PLC ORD 10P GBX 4,521.09 649.80 23.20 3.70%
AALANGLO AMERICAN PLC ORD USD0.54945 GBX 23,158.41 1,759.80 60.80 3.58%
IAGINTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) GBX 4,806.52 250.60 8.60 3.55%
JMATJOHNSON MATTHEY PLC ORD 110 49/53P GBX 4,046.78 2,164.00 73.00 3.49%
LGENLEGAL & GENERAL GROUP PLC ORD 2 1/2P GBX 12,366.63 214.50 7.20 3.47%
LLOYLLOYDS BANKING GROUP PLC ORD 10P GBX 21,834.10 31.93 1.07 3.47%
RDSAROYAL DUTCH SHELL PLC 'A' ORD EUR0.07 GBX 52,938.80 1,334.60 43.80 3.39%
JETJUST EAT TAKEAWAY.COM N.V. ORD EUR0.04 (CDI) GBX 12,901.56 8,956.00 280.00 3.23%
First page1234
...
Last page

The FTSE constituents are reviewed every quarter. At each review some companies will exit and other will enter, this impacts share price and is a busy day of trading.

Review months

  • March
  • June
  • September
  • December