The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

93RR REPUBLIC OF CYPRUS 4.625% NTS 03/02/20



Price (EUR) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 23-Oct-2018 03:08:15 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:24:15 30-Aug-2018 106.25 EUR 364,000 386,750.00 Off-book N ILQD LRGS XOFF
15:43:40 13-Mar-2018 108.65 EUR 1,000 1,086.50 Off-book N ILQD LRGS XOFF
16:02:49 28-Feb-2018 108.73 EUR 1,000 1,087.30 Off-book N ILQD LRGS XOFF
11:15:49 27-Feb-2018 108.78 EUR 100 108.78 Off-book N ILQD ILQD XOFF
16:06:09 08-Feb-2018 108.56 EUR 100 108.56 Off-book N ILQD ILQD XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 03 Feb 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service Fixed interest (Trade reporting Only)
Trading segment CWNR
Listing category Standard Debt
Country of share register ZZ
ISIN XS0483954144
SEDOL B3PT5F2
Exchange market size 1,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


CYPRUS(REP) 20 share price (93RR)