The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBP) 135.25 Var % (+/-) -0.09% (Down -0.12)
High 135.75 Low 134.88
Volume - Last close 135.25 on 23-Aug-2019
Bid 133.00 Offer 137.50
Trading status Market Close Special conditions NONE
As at 24-Aug-2019 15:23:10 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:04:07 16-Apr-2019 130.40 GBP 20,000 26,080.00 Off-book N XLON
09:04:00 16-Apr-2019 130.25 GBP 20,000 26,050.00 Off-book N XLON
15:50:36 08-Apr-2019 130.50 GBP 8,000 10,440.00 Off-book N XLON
15:50:26 08-Apr-2019 130.00 GBP 8,000 10,400.00 Off-book N XLON
09:45:39 28-Mar-2019 132.50 GBP 100,000 132,500.00 Off-book N SIZE ILQD XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website
Company address 1 Angel Court, London, EC2R 7AG, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 29 Dec 1978
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSX3
Listing category Standard Debt
Country of share register ZZ
ISIN XS0140198044
SEDOL 3113110
Exchange market size 1,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

PRUDENTIAL 6E% share price (PRUD)