The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 62.50 Var % (+/-) +0.00% ( 0.00)
High 65.00 Low 62.50
Volume 513 Last close 62.50 on 22-Jan-2020
Bid 60.00 Offer 65.00
Trading status Regular Trading Special conditions NONE
As at 23-Jan-2020 08:31:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:02:56 23-Jan-2020 62.00 GBX 513 318.06 Off-book XLON
10:48:36 22-Jan-2020 65.00 GBX 10,000 6,500.00 Off-book N XLON
09:54:01 21-Jan-2020 64.70 GBX 1,034 669.00 Off-book N XLON
12:11:53 20-Jan-2020 60.50 GBX 300 181.50 Off-book N XLON
08:09:36 20-Jan-2020 64.70 GBX 1,548 1,001.56 Off-book N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   15.52 18.86 13.99 n/a 0.00
Pre-Tax ($ m)   -12.23 -11.77 2.43 -2.24 -4.11
EPS  -49.00¢ -50.00¢ 9.00¢ 6.00¢ 37.00¢
PE  n/a n/a 6.70 n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a -33.15% 516.67%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.thalassahold...
Company address Folio Chambers, Road Town, PO Box 800, Virgin Islands, British
FTSE ICB sector Oil, Gas and Coal
FTSE ICB subsector Offshore Drilling and Other Services
Company market cap, £m* 10.15
Admission date 29 Jul 2008
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSX3
Listing category Standard Shares
Country of share register JE
ISIN VGG878801031
Exchange market size 5,000
Security market cap, £m 10.15
*The market capitalisation of the security reflects data from previous trading day.

THALASSA (DI) share price (THAL)