The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 66.00 Var % (+/-) +0.00% ( 0.00)
High 67.00 Low 65.00
Volume 3,547 Last close 66.00 on 13-Dec-2019
Bid 64.00 Offer 68.00
Trading status Market Close Special conditions NONE
As at 14-Dec-2019 07:55:59 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:03:11 13-Dec-2019 67.00 GBX 3,000 2,010.00 Off-book XLON
09:00:58 13-Dec-2019 64.00 GBX 547 350.08 Off-book XLON
12:27:23 11-Dec-2019 64.00 GBX 1,000 640.00 Off-book N XLON
11:46:21 04-Dec-2019 66.00 GBX 1,515 999.90 Off-book N XLON
12:01:13 03-Dec-2019 64.00 GBX 2,515 1,609.60 Off-book N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   15.52 18.86 13.99 n/a 0.00
Pre-Tax ($ m)   -12.23 -11.77 2.43 -2.24 -4.11
EPS  -49.00¢ -50.00¢ 9.00¢ 6.00¢ 37.00¢
PE  n/a n/a 6.70 n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a -33.15% 516.67%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.thalassahold...
Company address Folio Chambers, Road Town, PO Box 800, Virgin Islands, British
FTSE ICB sector Oil, Gas and Coal
FTSE ICB subsector Offshore Drilling and Other Services
Company market cap, £m* 10.72
Admission date 29 Jul 2008
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSX3
Listing category Standard Shares
Country of share register JE
ISIN VGG878801031
Exchange market size 5,000
Security market cap, £m 10.72
*The market capitalisation of the security reflects data from previous trading day.

THALASSA (DI) share price (THAL)