The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1.22 Var % (+/-) +4.26% (Up +0.05)
High 1.28 Low 1.18
Volume 4,516,038 Last close 1.22 on 19-Jul-2018
Bid 1.20 Offer 1.25
Trading status Market Close Special conditions NONE
As at 19-Jul-2018 22:07:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:41:00 1.20 GBX 750,000 9,000.00 Off-book AIMX
16:22:04 1.21 GBX 17,341 210.00 Off-book AIMX
16:10:16 1.24 GBX 100,000 1,244.00 Off-book AIMX
15:50:58 1.24 GBX 34,000 419.90 Off-book AIMX
15:11:30 1.20 GBX 43,857 526.72 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue ($ m)   n/a n/a 0.80 1.06
Pre-Tax ($ m)   -0.87 -2.22 -2.43 -2.00
EPS  -0.60¢ -1.50¢ -1.30¢ -0.70¢
PE  n/a n/a n/a n/a
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Company Information
Company website
Company address Classic Strand Condo 693/701, Corner of 27th Street & Strand Road, Unit 7A, Yangon, N/A, Myanmar
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 10.16
Admission date 01 Jul 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN VGG6361G1072
Exchange market size 20,000
Security market cap, £m 10.16
*The market capitalisation of the security reflects data from previous trading day.

MYSQUAR share price (MYSQ)