The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 5.85 Var % (+/-) +0.00% ( 0.00)
High 5.85 Low 5.50
Volume 289,421 Last close 5.85 on 27-May-2020
Bid 5.70 Offer 6.00
Trading status Closing Auction Call Special conditions NONE
As at 28-May-2020 16:31:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:48:07 28-May-2020 5.86 GBX 25,121 1,470.83 Off-book AIMX
13:04:00 28-May-2020 5.86 GBX 14,300 837.26 Off-book AIMX
10:46:17 28-May-2020 5.90 GBX 250,000 14,750.00 Off-book LRGS AIMX
13:28:38 27-May-2020 5.83 GBX 25,000 1,456.25 Off-book N AIMX
11:37:34 27-May-2020 5.80 GBX 5,000 290.15 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18 31-Dec-19
Revenue ($ m)   6.32 13.48 11.95 12.57 16.06
Pre-Tax ($ m)   -10.05 -2.34 3.82 -12.69 4.83
EPS  -1.20¢ -0.60¢ 0.55¢ -1.68¢ 0.51¢
PE  n/a n/a 20.10 n/a 17.60
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address Craigmuir Chambers, Road Town, VG 1110, Virgin Islands, British
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Consumer Digital Services
Company market cap, £m* 52.83
Admission date 14 Nov 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Media
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN VGG614091012
Exchange market size 30,000
Security market cap, £m 52.83
*The market capitalisation of the security reflects data from previous trading day.

MINDS+MACH share price (MMX)