The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 7.20 Var % (+/-) +0.00% ( 0.00)
High 7.25 Low 7.20
Volume 86,444 Last close 7.20 on 21-Sep-2018
Bid 7.00 Offer 7.40
Trading status Market Close Special conditions NONE
As at 23-Sep-2018 00:29:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:16:04  21-Sep-18 7.27 GBX 21,000 1,526.70 Off-book AIMX
15:54:19  21-Sep-18 7.27 GBX 21,000 1,526.70 Off-book AIMX
15:45:54  21-Sep-18 7.27 GBX 28,571 2,077.11 Off-book AIMX
08:55:38  21-Sep-18 7.00 GBX 15,873 1,111.11 Off-book AIMX
10:50:10  20-Sep-18 7.20 GBX 35,937 2,587.46 Off-book XLON N
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (€ m)   0.04 1.92 6.32 13.48 11.95
Pre-Tax (€ m)   0.77 22.07 -10.05 -2.34 3.82
EPS  0.14c 2.73¢ -1.20¢ -0.60¢ 0.55¢
PE  n/a 4.86 n/a n/a 20.10
PEG  n/a 0.00 n/a n/a n/a
EPS Growth  n/a 1850.00% n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address Craigmuir Chambers, Road Town, VG 1110, Virgin Islands, British
FTSE ICB sector Media
FTSE ICB subsector Media Agencies
Company market cap, £m* 57.35
Admission date 14 Nov 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Media
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN VGG614091012
Exchange market size 30,000
Security market cap, £m 57.35
*The market capitalisation of the security reflects data from previous trading day.

MINDS+MACH share price (MMX)