The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 43.50 Var % (+/-) -6.45% (Down -3.00)
High - Low -
Volume 27,804 Last close 43.50 on 22-Oct-2019
Bid 42.00 Offer 45.00
Trading status Market Close Special conditions NONE
As at 22-Oct-2019 21:16:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:31:45 22-Oct-2019 44.00 GBX 27,804 12,233.76 Off-book LRGS AIMX
14:26:05 17-Oct-2019 45.00 GBX 551,598 248,219.10 AT N ALGO AIMX
16:08:07 25-Sep-2019 45.00 GBX 6,598 2,969.10 AT N ALGO AIMX
13:11:45 25-Sep-2019 45.00 GBX 10,000 4,500.00 AT N ALGO AIMX
13:11:39 25-Sep-2019 45.00 GBX 10,000 4,500.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   21.89 4.77 28.03 22.12 14.06
Pre-Tax ($ m)   7.96 -2.81 19.92 16.39 5.18
EPS  4.00¢ -2.00¢ 19.00¢ 9.00¢ 3.00¢
PE  14.14 n/a 5.37 7.11 16.85
PEG  0.05 n/a n/a -0.14 -0.25
EPS Growth  300.00% n/a n/a -52.50% -66.67%
Dividend Cover  n/a n/a n/a n/a 0.66
Dividend Yield  n/a n/a n/a n/a 9.05%

Company Information
Company website http://www.livermore-in...
Company address Trident Chambers, PO Box 146, Road Town, Virgin Islands, British
FTSE ICB sector Investment Banking and Brokerage Services
FTSE ICB subsector Asset Managers and Custodians
Company market cap, £m* 81.29
Admission date 05 Aug 2011
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN VGG550931015
Exchange market size 7,500
Security market cap, £m 81.29
*The market capitalisation of the security reflects data from previous trading day.

LIVERMORE share price (LIV)