The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LIV LIVERMORE INVESTMENTS GROUP LIMITED ORD NPV



Price (GBX) 38.50 Var % (+/-) +0.00% ( 0.00)
High 37.00 Low 37.00
Volume 40,543 Last close 38.50 on 19-Nov-2018
Bid 37.00 Offer 40.00
Trading status Market Close Special conditions NONE
As at 19-Nov-2018 20:32:46 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:39:29 19-Nov-2018 39.96 GBX 10,800 4,315.46 Off-book AIMX
13:37:00 19-Nov-2018 37.00 GBX 3,401 1,258.37 AT AIMX
13:37:00 19-Nov-2018 37.00 GBX 10,000 3,700.00 AT AIMX
13:34:45 19-Nov-2018 37.00 GBX 16,342 6,046.54 Off-book AIMX
08:14:36 09-Nov-2018 38.00 GBX 1,059 402.42 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   20.89 21.89 4.77 28.03 22.12
Pre-Tax ($ m)   4.35 7.96 -2.81 19.92 16.39
EPS  1.00¢ 4.00¢ -2.00¢ 19.00¢ 9.00¢
PE  65.38 14.14 n/a 5.37 7.11
PEG  -0.71 0.05 n/a n/a -0.14
EPS Growth  -91.64% 300.00% n/a n/a -52.50%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.livermore-in...
Company address Trident Chambers, PO Box 146, Road Town, Virgin Islands, British
FTSE ICB sector Financial Services
FTSE ICB subsector Specialty Finance
Company market cap, £m* 67.30
Admission date 15 Jun 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN VGG550931015
SEDOL B08N4M0
Exchange market size 7,500
Security market cap, £m 67.30
*The market capitalisation of the security reflects data from previous trading day.


LIVERMORE share price (LIV)