The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 118.00 Var % (+/-) -0.84% (Down -1.00)
High 119.50 Low 118.00
Volume 21,001 Last close 118.00 on 24-Sep-2018
Bid 118.00 Offer 119.00
Trading status Market Close Special conditions NONE
As at 25-Sep-2018 05:05:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:54:36  24-Sep-18 118.14 GBX 212 250.46 Off-book XOFF TNCP
16:35:40  24-Sep-18 119.09 GBX 1,200 1,429.08 Off-book XLON NPFT
16:35:40  24-Sep-18 119.09 GBX 1,200 1,429.08 Off-book XLON NPFT
16:35:40  24-Sep-18 119.60 GBX 1,200 1,435.19 Off-book XLON NPFT
16:35:40  24-Sep-18 119.60 GBX 1,200 1,435.19 Off-book XLON NPFT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   202.12 212.83 270.89 249.48 189.82
Pre-Tax ($ m)   34.74 59.02 92.93 108.56 -124.11
EPS  -74.00¢ 15.30¢ 24.00¢ 37.60¢ -114.90¢
PE  n/a 15.66 11.36 5.18 n/a
PEG  n/a n/a 0.20 0.09 n/a
EPS Growth  n/a n/a 56.86% 56.67% n/a
Dividend Cover  n/a n/a 4.80 4.42 n/a
Dividend Yield  n/a n/a 1.83% 4.37% n/a


Company Information
Company website http://www.gemdiamonds....
Company address Wickham's Cay II, Road Town, VG1110, Virgin Islands, British
FTSE ICB sector Mining
FTSE ICB subsector Diamonds & Gemstones
Company market cap, £m* 165.10
Admission date 19 Feb 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN VGG379591065
Exchange market size 3,000
Security market cap, £m 165.10
*The market capitalisation of the security reflects data from previous trading day.

GEM DIAMONDS DI share price (GEMD)