The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 68.10 Var % (+/-) -0.44% (Down -0.30)
High 69.80 Low 65.00
Volume 90,349 Last close 68.10 on 17-Feb-2020
Bid 66.80 Offer 69.40
Trading status Market Close Special conditions NONE
As at 18-Feb-2020 01:27:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:52:15 17-Feb-2020 65.85 GBX 2,000 1,317.00 Off-book XLON
12:52:05 17-Feb-2020 65.20 GBX 80 52.16 AT ALGO XLON
12:39:06 17-Feb-2020 65.86 GBX 200 131.71 Off-book XLON
11:22:50 17-Feb-2020 66.35 GBX 608 403.41 Off-book XLON
09:47:45 17-Feb-2020 65.00 GBX 1,555 1,010.75 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   270.89 249.48 189.82 214.30 267.29
Pre-Tax ($ m)   92.93 108.56 -124.11 30.31 72.99
EPS  24.00¢ 37.60¢ -114.90¢ 4.00¢ 18.80¢
PE  11.36 5.18 n/a 23.95 7.56
PEG  0.20 0.09 n/a n/a 0.02
EPS Growth  56.86% 56.67% n/a n/a 370.00%
Dividend Cover  4.80 4.42 n/a n/a n/a
Dividend Yield  1.83% 4.37% n/a n/a n/a


Company Information
Company website http://www.gemdiamonds....
Company address Wickham's Cay II, Road Town, VG1110, Virgin Islands, British
FTSE ICB sector Precious Metals and Mining
FTSE ICB subsector Diamonds and Gemstones
Company market cap, £m* 95.07
Admission date 20 Feb 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN VGG379591065
Exchange market size 7,500
Security market cap, £m 95.07
*The market capitalisation of the security reflects data from previous trading day.

GEM DIAMONDS DI share price (GEMD)