The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 17.25 Var % (+/-) +0.00% ( 0.00)
High 17.25 Low 16.50
Volume 35,085 Last close 17.25 on 13-Sep-2019
Bid 17.00 Offer 17.50
Trading status Market Close Special conditions NONE
As at 16-Sep-2019 01:51:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:58:24 13-Sep-2019 17.42 GBX 28,679 4,995.88 Off-book AIMX
10:02:05 13-Sep-2019 17.42 GBX 6,406 1,115.93 Off-book AIMX
16:10:48 11-Sep-2019 17.06 GBX 10,439 1,780.89 Off-book N AIMX
11:06:01 11-Sep-2019 17.06 GBX 4,087 697.24 Off-book N AIMX
14:15:50 10-Sep-2019 17.50 GBX 25,000 4,375.00 Off-book N XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue ($ m)   0.03 0.01 0.01 0.01 0.01
Pre-Tax ($ m)   -0.66 -1.33 -0.67 -1.59 -4.15
EPS  -2.65¢ -4.53¢ -1.25¢ -1.78¢ -3.28¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.europeanmet....
Company address Suite 12, Level 1, 11 Ventnor Avenue, West Perth, 6005, Australia
FTSE ICB sector Industrial Metals and Mining
FTSE ICB subsector Iron and Steel
Company market cap, £m* 26.01
Admission date 10 Dec 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN VGG3191T1021
Exchange market size 10,000
Security market cap, £m 26.01
*The market capitalisation of the security reflects data from previous trading day.

EUROPE MET share price (EMH)