The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 20.75 Var % (+/-) -3.49% (Down -0.75)
High 21.50 Low 20.75
Volume 130,945 Last close 20.75 on 24-Jun-2019
Bid 20.00 Offer 21.50
Trading status End of Post Close Special conditions NONE
As at 24-Jun-2019 17:19:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:46:20 24-Jun-2019 20.02 GBX 15,000 3,003.75 Off-book AIMX
13:14:48 24-Jun-2019 21.00 GBX 1,100 231.00 Off-book AIMX
12:55:14 24-Jun-2019 21.00 GBX 900 189.00 Off-book AIMX
11:46:46 24-Jun-2019 21.00 GBX 50,000 10,500.00 Off-book AIMX
11:43:05 24-Jun-2019 20.01 GBX 5,038 1,008.10 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue ($ m)   0.03 0.01 0.01 0.01 0.01
Pre-Tax ($ m)   -0.66 -1.33 -0.67 -1.59 -4.15
EPS  -2.65¢ -4.53¢ -1.25¢ -1.78¢ -3.28¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.europeanmet....
Company address Suite 12, Level 1, 11 Ventnor Avenue, West Perth, 6005, Australia
FTSE ICB sector Industrial Metals & Mining
FTSE ICB subsector Iron & Steel
Company market cap, £m* 31.53
Admission date 10 Dec 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN VGG3191T1021
Exchange market size 10,000
Security market cap, £m 31.53
*The market capitalisation of the security reflects data from previous trading day.

EUROPE MET share price (EMH)