The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 19.00 Var % (+/-) +2.70% (Up +0.50)
High 19.50 Low 19.00
Volume - Last close 19.00 on 17-Aug-2018
Bid 18.00 Offer 20.00
Trading status Market Close Special conditions NONE
As at 19-Aug-2018 14:18:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:11:52  16-Aug-18 18.00 GBX 23,000 4,140.00 Off-book XOFF
16:11:49  16-Aug-18 18.05 GBX 23,000 4,151.50 Off-book XOFF
15:12:25  16-Aug-18 18.64 GBX 15,000 2,796.75 Off-book AIMX
11:13:07  16-Aug-18 18.64 GBX 8,000 1,491.60 Off-book AIMX
09:11:10  16-Aug-18 18.12 GBX 4,000 724.80 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue ($ m)   0.03 0.01 0.01 0.01 0.01
Pre-Tax ($ m)   -0.66 -1.33 -0.67 -1.59 -4.15
EPS  -2.65¢ -4.53¢ -1.25¢ -1.78¢ -3.28¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.europeanmet....
Company address Suite 12, Level 1, 11 Ventnor Avenue, West Perth, 6005, Australia
FTSE ICB sector Industrial Metals & Mining
FTSE ICB subsector Iron & Steel
Company market cap, £m* 26.17
Admission date 10 Dec 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN VGG3191T1021
Exchange market size 10,000
Security market cap, £m 26.17
*The market capitalisation of the security reflects data from previous trading day.

EUROPE MET share price (EMH)