The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 5.38 Var % (+/-) +0.00% ( 0.00)
High 5.62 Low 5.38
Volume 172,581 Last close 5.38 on 12-Dec-2019
Bid 5.25 Offer 5.50
Trading status Market Close Special conditions NONE
As at 12-Dec-2019 21:29:00 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:21:35 12-Dec-2019 5.44 GBX 12,000 652.80 Off-book AIMX
16:05:15 12-Dec-2019 5.44 GBX 8,000 435.20 Off-book AIMX
14:15:09 12-Dec-2019 5.45 GBX 9,174 499.98 Off-book AIMX
14:04:23 12-Dec-2019 5.38 GBX 142,857 7,678.56 Off-book ACTX XOFF
10:58:32 12-Dec-2019 5.45 GBX 550 29.98 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   n/a n/a n/a n/a n/a
Pre-Tax ($ m)   -0.30 -0.34 -0.06 3.57 -0.84
EPS  -2.13¢ -2.33¢ -0.36¢ 11.14¢ -1.50¢
PE  n/a n/a n/a 1.44 n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address Rodus Building, Road Reef Marina, P.O. Box 3093, Tortola, VG 1110, Virgin Islands, British
FTSE ICB sector Precious Metals and Mining
FTSE ICB subsector Gold Mining
Company market cap, £m* 6.97
Admission date 09 Oct 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN VGG2423W1077
Exchange market size 7,500
Security market cap, £m 6.97
*The market capitalisation of the security reflects data from previous trading day.

CORA GOLD share price (CORA)