The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 36.20 Var % (+/-) +1.97% (Up +0.70)
High 37.40 Low 36.20
Volume 21,148 Last close 35.50 on 17-Feb-2020
Bid 36.20 Offer 37.80
Trading status Regular Trading Special conditions NONE
As at 18-Feb-2020 09:47:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:10:13 18-Feb-2020 36.20 GBX 1,148 415.58 AT ALGO AIMX
08:05:11 18-Feb-2020 37.40 GBX 20,000 7,480.00 UT AIMX
16:23:11 17-Feb-2020 35.20 GBX 10,113 3,559.78 AT N ALGO AIMX
16:22:36 17-Feb-2020 35.80 GBX 277 99.17 AT N ALGO AIMX
16:22:36 17-Feb-2020 36.80 GBX 6,500 2,392.00 AT N ALGO AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   n/a n/a n/a n/a n/a
Pre-Tax ($ m)   -14.05 -4.60 -4.45 -18.09 -17.04
EPS  -4.97¢ -1.69¢ -1.52¢ -5.14¢ -4.52¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address Palm Grove House, PO Box 438, Road Town, VG 1110, Virgin Islands, British
FTSE ICB sector Precious Metals and Mining
FTSE ICB subsector Gold Mining
Company market cap, £m* 166.90
Admission date 08 Nov 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN VGG203461055
Exchange market size 15,000
Security market cap, £m 166.90
*The market capitalisation of the security reflects data from previous trading day.

CHAARAT GOLD share price (CGH)