The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 2.35 Var % (+/-) +4.44% (Up +0.10)
High 2.40 Low 2.25
Volume 245,715 Last close 2.25 on 27-Mar-2020
Bid 2.30 Offer 2.40
Trading status Regular Trading Special conditions NONE
As at 30-Mar-2020 09:00:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:42:10 30-Mar-2020 2.30 GBX 50,000 1,150.00 Off-book XLON
08:20:13 30-Mar-2020 2.35 GBX 21,448 504.03 Off-book XLON
08:15:27 30-Mar-2020 2.30 GBX 44,267 1,018.14 Off-book XLON
08:10:02 30-Mar-2020 2.31 GBX 30,000 691.50 Off-book XLON
08:03:17 30-Mar-2020 2.32 GBX 100,000 2,320.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18
Revenue ($ m)   n/a n/a n/a n/a
Pre-Tax ($ m)   -0.05 -0.86 1.84 -1.74
EPS  -5367700.00¢ -0.47¢ 0.01¢ -0.01¢
PE  n/a n/a 288.89 n/a
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Company Information
Company website -
Company address Akara Building, 24 De Castro Street, Wickhams Cay 1, Road Town, VG 1110, Virgin Islands, British
FTSE ICB sector Industrial Metals and Mining
FTSE ICB subsector Nonferrous Metals
Company market cap, £m* 6.64
Admission date 11 Apr 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Standard Shares
Country of share register GB
ISIN VGG118701058
Exchange market size 50,000
Security market cap, £m 6.64
*The market capitalisation of the security reflects data from previous trading day.

BLUEBIRD MER share price (BMV)