The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 2.90 Var % (+/-) +0.87% (Up +0.03)
High 2.92 Low 2.85
Volume 697,517 Last close 2.88 on 07-Dec-2018
Bid 2.85 Offer 2.95
Trading status Regular Trading Special conditions NONE
As at 10-Dec-2018 12:01:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:54:30 10-Dec-2018 2.87 GBX 2,069 59.28 Off-book AIMX
11:30:28 10-Dec-2018 2.90 GBX 100,000 2,900.00 Off-book AIMX
10:56:55 10-Dec-2018 2.91 GBX 25,000 728.25 Off-book AIMX
09:37:10 10-Dec-2018 3.00 GBX 500,000 15,000.00 Off-book LRGS AIMX
09:00:10 10-Dec-2018 2.84 GBX 70,448 2,000.02 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   -1.77 -1.33 -0.82 -0.80 2.14
EPS  -8.00p -5.00p -2.00p -1.20p 1.00p
PE  n/a n/a n/a n/a 2.22
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.arcminerals....
Company address Level 3, 97 Jermyn Street, London, SW1Y 6JE, United Kingdom
FTSE ICB sector Mining
FTSE ICB subsector Gold Mining
Company market cap, £m* 18.18
Admission date 15 Sep 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN VGG045791016
Exchange market size 15,000
Security market cap, £m 18.18
*The market capitalisation of the security reflects data from previous trading day.

ARC MINERALS share price (ARCM)