The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 4.75 Var % (+/-) +1.06% (Up +0.05)
High 4.85 Low 4.45
Volume 1,515,268 Last close 4.70 on 14-Aug-2018
Bid 4.60 Offer 4.90
Trading status Periodic Auction Call Special conditions NONE
As at 15-Aug-2018 13:56:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:53:30 4.72 GBX 14,831 700.02 Off-book AIMX OILQ
13:21:18 4.71 GBX 50,000 2,355.00 Off-book AIMX
13:20:29 4.73 GBX 11,511 544.36 Off-book AIMX
13:18:50 4.80 GBX 10,417 500.02 Off-book AIMX
13:13:06 4.82 GBX 2,072 99.97 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   -1.75 -1.77 -1.33 -0.82 -0.80
EPS  -8.00p -8.00p -5.00p -2.00p -1.20p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.arcminerals....
Company address Level 3, 97 Jermyn Street, London, SW1Y 6JE, United Kingdom
FTSE ICB sector Mining
FTSE ICB subsector Gold Mining
Company market cap, £m* 27.24
Admission date 15 Sep 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN VGG045791016
Exchange market size 15,000
Security market cap, £m 27.24
*The market capitalisation of the security reflects data from previous trading day.

ARC MINERALS share price (ARCM)