The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

VERS VERSEON CORPORATION COM USD0.001 (DI)



Price (GBX) 10.50 Var % (+/-) -8.70% (Down -1.00)
High 13.50 Low 10.50
Volume 34,400 Last close 10.50 on 19-Aug-2019
Bid 10.00 Offer 11.00
Trading status Market Close Special conditions NONE
As at 19-Aug-2019 20:26:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:48:31 19-Aug-2019 10.14 GBX 3,500 355.07 Off-book AIMX
09:41:17 19-Aug-2019 10.00 GBX 30,900 3,090.00 Off-book AIMX
16:17:10 15-Aug-2019 12.00 GBX 27,083 3,249.96 Off-book N AIMX
16:49:30 14-Aug-2019 13.50 GBX 25,000 3,375.00 Off-book PRIC AIMX
16:22:20 14-Aug-2019 12.10 GBX 25,000 3,025.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Market

Company Information
Company website http://www.verseon.com
Company address Corporation Trust Center, 1209 Orange Street, Wilmington, 19801, United States
FTSE ICB sector Pharmaceuticals, Biotechnology and Marijuana Producers
FTSE ICB subsector Biotechnology
Company market cap, £m* 21.58
Admission date 07 May 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register JE
ISIN USU9221J1098
SEDOL BX7RSG6
Exchange market size 1,500
Security market cap, £m 18.36
*The market capitalisation of the security reflects data from previous trading day.


VERSEON (DI) share price (VERS)