The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SOM SOMERO ENTERPRISE INC COM STK USD0.001 (DI)



Price (GBX) 193.50 Var % (+/-) +0.00% ( 0.00)
High 195.50 Low 191.00
Volume 6,645 Last close 193.50 on 11-Oct-2019
Bid 190.00 Offer 197.00
Trading status Regular Trading Special conditions XD
As at 14-Oct-2019 10:29:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:00:32 14-Oct-2019 196.65 GBX 1,000 1,966.50 Off-book AIMX
08:07:07 14-Oct-2019 192.66 GBX 3,000 5,779.65 Off-book AIMX
08:02:58 14-Oct-2019 196.65 GBX 1,220 2,399.13 Off-book AIMX
08:00:15 14-Oct-2019 192.55 GBX 1,425 2,743.84 Off-book AIMX
16:32:12 11-Oct-2019 195.00 GBX 10,000 19,500.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   59.28 70.22 79.35 85.63 94.00
Pre-Tax ($ m)   12.40 17.36 21.28 25.74 29.07
EPS  26.00¢ 21.00¢ 25.00¢ 33.00¢ 38.00¢
PE  7.14 8.35 10.95 11.78 10.36
PEG  0.04 -0.43 0.58 0.36 0.68
EPS Growth  160.00% -19.23% 18.72% 32.36% 15.15%
Dividend Cover  n/a 3.04 2.25 2.13 2.00
Dividend Yield  n/a 3.93% 4.06% 3.99% 4.83%

Market

Company Information
Company website http://www.somero.com
Company address 14530 Global Parkway, Fort Myers, 33913, United States
FTSE ICB sector Industrial Engineering
FTSE ICB subsector Machinery: Construction and Handling
Company market cap, £m* 109.03
Admission date 08 Feb 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register JE
ISIN USU834501038
SEDOL B1GCQ97
Exchange market size 2,000
Security market cap, £m 109.03
*The market capitalisation of the security reflects data from previous trading day.


SOMERO ENTER DI share price (SOM)