The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 32.20 Var % (+/-) +0.62% (Up +0.20)
High 32.99 Low 32.00
Volume 393,030 Last close 32.20 on 14-Jun-2019
Bid 32.17 Offer 32.23
Trading status Market Close Special conditions NONE
As at 16-Jun-2019 08:41:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:43:36 14-Jun-2019 32.43 USD 990 32,103.72 Off-book TNCP XOFF
17:41:03 14-Jun-2019 32.30 USD 1,441 46,545.74 Off-book TNCP XOFF
17:40:51 14-Jun-2019 32.28 USD 1,764 56,945.45 Off-book TNCP XOFF
17:41:03 14-Jun-2019 32.20 USD 504 16,227.29 Off-book TNCP XOFF
17:40:49 14-Jun-2019 32.45 USD 168 5,451.26 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( RUB  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (RUB m)   633873.00 808818.00 1033667.00 1295008.00 1532537.00
Pre-Tax (RUB m)   16255.00 17930.00 28653.00 41816.00 39040.00
EPS  18702.00c 20882.00c 32837.00c 46245.00c 42190.00c
PE  3.89 6.72 6.03 4.79 4.09
PEG  0.00 0.58 0.11 0.12 -0.47
EPS Growth  3581.50% 11.66% 56.82% 41.22% -8.77%
Dividend Cover  n/a n/a n/a n/a 1.61
Dividend Yield  n/a n/a n/a n/a 15.16%

Company Information
Company website
Company address Parkstraat 20, 2514 JK, The Hague, 2514, Netherlands
FTSE ICB sector Food & Drug Retailers
FTSE ICB subsector Food Retailers & Wholesalers
Company market cap, £m* 6,851.41
Admission date 11 May 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE Russia IOB
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US98387E2054
Exchange market size 1,000
Security market cap, £m 6,851.41
*The market capitalisation of the security reflects data from previous trading day.

X5 RETAIL share price (FIVE)