The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FIVE X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS EUR1 REG'S'



Price (USD) 25.60 Var % (+/-) +3.56% (Up +0.88)
High 25.75 Low 24.81
Volume 615,512 Last close 25.60 on 18-Dec-2018
Bid 25.48 Offer 25.54
Trading status Market Close Special conditions NONE
As at 19-Dec-2018 02:15:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:46:46 18-Dec-2018 25.41 USD 2,296 58,352.84 Off-book TNCP XOFF
17:39:27 18-Dec-2018 25.34 USD 1,694 42,931.04 Off-book TNCP XOFF
17:12:33 18-Dec-2018 25.27 USD 1,658 41,891.03 Off-book TNCP XOFF
11:32:57 18-Dec-2018 25.33 USD 8,014 203,010.65 Off-book AMND XOFF
11:32:57 18-Dec-2018 25.28 USD 100 2,528.00 C CANC XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   16784.73 633873.00 808818.00 1033667.00 1295008.00
Pre-Tax ($ m)   453.36 16255.00 17930.00 28653.00 41816.00
EPS  508.00¢ 18702.00 20882.00 32837.00 46245.00
PE  3.30 3.89 6.72 6.03 4.79
PEG  n/a 0.00 0.58 0.11 0.12
EPS Growth  n/a 3581.50% 11.66% 56.82% 41.22%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.x5.ru
Company address Parkstraat 20, 2514 JK, The Hague, 2514, Netherlands
FTSE ICB sector Food & Drug Retailers
FTSE ICB subsector Food Retailers & Wholesalers
Company market cap, £m* 5,323.35
Admission date 11 May 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE Russia IOB
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US98387E2054
SEDOL B07T3T9
Exchange market size 1,500
Security market cap, £m 5,323.35
*The market capitalisation of the security reflects data from previous trading day.


X5 RETAIL share price (FIVE)