The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

0LQQ VODAFONE GROUP PLC VODAFONE GROUP ADR REPRESENTING 10 ORD S



Price (USD) 26.54 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 26.54 on 01-May-2018
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 21-May-2019 22:28:43 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:52:42 13-May-2019 17.16 USD 340,000 5,834,400.00 Off-book N XLOM
17:29:12 01-May-2019 1,407.41 GBX 177 2,491.12 Off-book PRIC XLOM
14:33:03 01-May-2019 1,417.58 GBX 74 1,049.01 Off-book PRIC XLOM
21:59:57 30-Apr-2019 18.50 USD 362 6,697.85 Off-book N TNCP XOFF
14:33:05 29-Apr-2019 1,430.94 GBX 6 85.86 Off-book PRIC XLOM
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website http://www.vodafone.com
Company address Vodafone House, The Connection, Newbury, RG14 2FN, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 18 Jan 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service SETSqx
Trading segment SSX4
Listing category -
Country of share register GB
ISIN US92857W3088
SEDOL BYZHGV6
Exchange market size -
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


VODAFONE GROUP share price (0LQQ)