The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TME TRADER MEDIA EAST LD GDR (EACH REPR 1 ORD SHS) (REG S)



Price (USD) 0.10 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 0.10 on 20-Nov-2018
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 21-Nov-2018 06:40:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:34:28 24-Jul-2018 0.10 USD 20,000 2,000.00 AT N XLON
13:34:24 24-Jul-2018 0.10 USD 20,000 2,000.00 UT N XLON
16:30:07 18-Dec-2017 0.05 USD 402,400 20,120.00 Off-book N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   96.30 63.30 21.40 9.80 2.75
Pre-Tax (£ m)   -11.90 -62.20 -16.30 -14.80 -1.02
EPS  -36.00p -125.00¢ -27.00¢ -8.00¢ -13.66¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Market

Company Information
Company website http://www.tmeast.com
Company address Karspeldreef 6B, Amsterdam, 1101 CJ, Netherlands
FTSE ICB sector Media
FTSE ICB subsector Media Agencies
Company market cap, £m* 37.43
Admission date 13 Feb 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBU
Listing category Standard GDRs
Country of share register US
ISIN US89255G2084
SEDOL B0WH826
Exchange market size 7,500
Security market cap, £m 37.43
*The market capitalisation of the security reflects data from previous trading day.


TRADER MED S share price (TME)