The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 66.60 Var % (+/-) -0.60% (Down -0.40)
High 66.93 Low 66.13
Volume 65,388 Last close 66.60 on 21-Jan-2019
Bid 66.54 Offer 66.60
Trading status Market Close Special conditions XD
As at 21-Jan-2019 23:04:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:07 21-Jan-2019 66.60 USD 10,571 704,028.60 UT XLON
16:29:30 21-Jan-2019 66.54 USD 42 2,794.68 AT ALGO XLON
16:28:54 21-Jan-2019 66.54 USD 194 12,908.76 AT ALGO XLON
16:24:45 21-Jan-2019 66.60 USD 15 999.00 AT ALGO XLON
16:24:45 21-Jan-2019 66.60 USD 12 799.20 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( RUB  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (RUB m)   454983.00 476360.00 552712.00 588082.00 712123.00
Pre-Tax (RUB m)   100941.00 124286.00 139800.00 141310.00 163548.00
EPS  3119.00c 4061.00c 4356.00c 4750.00c 5473.00c
PE  40.27 35.95 44.82 52.94 52.32
PEG  -12.12 1.19 6.17 6.05 3.37
EPS Growth  -3.32% 30.20% 7.26% 8.75% 15.54%
Dividend Cover  n/a n/a n/a n/a 1.06
Dividend Yield  0.00% 0.00% 0.00% 0.00% 1.80%


Company Information
Company website
Company address 75 Lenin Street, Almetyevsk, 423450, Russian Federation
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Integrated Oil & Gas
Company market cap, £m* 18,850.70
Admission date 13 Dec 1996
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US8766292051
Exchange market size 500
Security market cap, £m 18,850.70
*The market capitalisation of the security reflects data from previous trading day.

PJSC TATNEFT share price (ATAD)