The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ATAD PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)



Price (USD) 66.88 Var % (+/-) +0.54% (Up +0.36)
High 67.82 Low 66.45
Volume 193,138 Last close 66.88 on 16-Aug-2018
Bid 66.68 Offer 66.88
Trading status Market Close Special conditions NONE
As at 17-Aug-2018 02:37:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:53:13  16-Aug-18 66.91 USD 755 50,517.05 Off-book XOFF TNCP
16:52:41  16-Aug-18 66.87 USD 1,602 107,122.54 Off-book XOFF TNCP
16:52:35  16-Aug-18 66.85 USD 1,309 87,506.65 Off-book XOFF TNCP
16:02:58  16-Aug-18 66.99 USD 4,074 272,917.26 Off-book XOFF TNCP
15:40:22  16-Aug-18 66.88 USD 35,225 2,355,848.00 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( RUB  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (RUB m)   454983.00 476360.00 552712.00 588082.00 712123.00
Pre-Tax (RUB m)   100941.00 124286.00 139800.00 141310.00 163548.00
EPS  3119.00 4061.00 4356.00 4750.00 5473.00
PE  40.27 35.95 44.82 52.94 52.32
PEG  -12.12 1.19 6.17 6.05 3.37
EPS Growth  -3.32% 30.20% 7.26% 8.75% 15.54%
Dividend Cover  n/a n/a n/a n/a 1.06
Dividend Yield  0.00% 0.00% 0.00% 0.00% 1.80%

Market

Company Information
Company website http://www.tatneft.ru/e...
Company address 75 Lenin Street, Almetyevsk, 423450, Russian Federation
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Integrated Oil & Gas
Company market cap, £m* 18,403.43
Admission date 13 Dec 1996
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US8766292051
SEDOL BYY37Q7
Exchange market size 300
Security market cap, £m 18,403.43
*The market capitalisation of the security reflects data from previous trading day.


PJSC TATNEFT share price (ATAD)