The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ATAD PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)



Price (USD) 65.32 Var % (+/-) -0.79% (Down -0.52)
High 66.08 Low 64.82
Volume 239,603 Last close 65.32 on 14-Dec-2018
Bid 65.10 Offer 65.18
Trading status Market Close Special conditions NONE
As at 15-Dec-2018 17:12:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:54:49 14-Dec-2018 65.06 USD 300 19,517.70 Off-book TNCP SINT
08:49:38 14-Dec-2018 65.42 USD 20,087 1,313,991.11 Off-book AMND XOFF
08:49:38 14-Dec-2018 65.78 USD 100 6,578.00 C CANC XOFF
17:02:39 14-Dec-2018 65.32 USD 5,996 391,652.72 Off-book TNCP XOFF
16:52:01 14-Dec-2018 65.09 USD 759 49,404.07 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( RUB  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (RUB m)   454983.00 476360.00 552712.00 588082.00 712123.00
Pre-Tax (RUB m)   100941.00 124286.00 139800.00 141310.00 163548.00
EPS  3119.00 4061.00 4356.00 4750.00 5473.00
PE  40.27 35.95 44.82 52.94 52.32
PEG  -12.12 1.19 6.17 6.05 3.37
EPS Growth  -3.32% 30.20% 7.26% 8.75% 15.54%
Dividend Cover  n/a n/a n/a n/a 1.06
Dividend Yield  0.00% 0.00% 0.00% 0.00% 1.80%

Market

Company Information
Company website http://www.tatneft.ru/e...
Company address 75 Lenin Street, Almetyevsk, 423450, Russian Federation
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Integrated Oil & Gas
Company market cap, £m* 18,947.14
Admission date 13 Dec 1996
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US8766292051
SEDOL BYY37Q7
Exchange market size 500
Security market cap, £m 18,947.14
*The market capitalisation of the security reflects data from previous trading day.


PJSC TATNEFT share price (ATAD)