The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 7.06 Var % (+/-) -1.12% (Down -0.08)
High 7.22 Low 7.01
Volume 4,263 Last close 7.06 on 14-Jun-2019
Bid 6.94 Offer 7.14
Trading status Market Close Special conditions NONE
As at 16-Jun-2019 22:50:22 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:19 14-Jun-2019 7.06 USD 22 155.32 UT XLOM
16:29:00 14-Jun-2019 6.98 USD 10 69.80 AT ALGO XLOM
15:23:54 14-Jun-2019 7.12 USD 50 356.00 AT ALGO XLOM
15:23:54 14-Jun-2019 7.12 USD 42 299.04 AT ALGO XLOM
10:06:05 14-Jun-2019 7.24 USD 1,120 8,108.80 AT ALGO XLOM
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( INR  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (INR m)   1491303.60 1402999.10 1210772.50 1179474.10 1330163.70
Pre-Tax (INR m)   72389.40 -5919.10 22516.20 29934.50 209356.50
EPS  3519.00c -4224.00c -3323.00c -4477.00c 12812.00c
PE  11.05 n/a n/a n/a 4.43
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  3.52 -5.28 -4.15 -0.49 12.76
Dividend Yield  2.57% 2.51% 2.71% 2.09% 1.77%


Company Information
Company website
Company address Bombay House, 24 Homi Modi Street, Mumbai, 400 001, India
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 6,450.42
Admission date 27 Jul 2009
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market PSM
Market identifier code (MIC) XLOM
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US87656Y4061
Exchange market size 3,000
Security market cap, £m 6,450.42
*The market capitalisation of the security reflects data from previous trading day.

TATA STEEL share price (TTST)