The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TMKS PAO TMK GDR(EACH REPR 4 ORDS) (REGS)



Price (USD) 3.11 Var % (+/-) +0.24% (Up +0.01)
High 4.46 Low 3.09
Volume 21,590 Last close 3.10 on 17-Oct-2019
Bid 3.11 Offer 3.12
Trading status Regular Trading Special conditions NONE
As at 18-Oct-2019 11:38:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:37:20 18-Oct-2019 3.11 USD 296 920.56 AT ALGO XLON
11:37:00 18-Oct-2019 3.11 USD 169 525.59 AT ALGO XLON
11:37:00 18-Oct-2019 3.11 USD 400 1,244.00 AT ALGO XLON
11:20:44 18-Oct-2019 3.11 USD 236 733.96 AT ALGO XLON
10:58:21 18-Oct-2019 3.11 USD 145 450.95 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   6008.95 4126.66 3337.99 4393.65 5098.78
Pre-Tax ($ m)   -201.65 -443.05 169.25 77.51 44.21
EPS  -25.00¢ -40.00¢ 17.00¢ 3.00¢ 0.00¢
PE  n/a n/a 30.00 168.67 n/a
PEG  n/a n/a n/a -2.05 n/a
EPS Growth  n/a n/a n/a -82.30% n/a
Dividend Cover  -0.63 -0.17 0.09 0.02 -0.00
Dividend Yield  17.11% 75.62% 39.02% 38.74% 70.81%

Market

Company Information
Company website http://www.t...k-group.co...
Company address 40/2a Pokrovka Street, Moscow, 105062, Russian Federation
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 624.26
Admission date 03 Nov 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US87260R2013
SEDOL B1FY0V4
Exchange market size 7,500
Security market cap, £m 624.26
*The market capitalisation of the security reflects data from previous trading day.


PAO TMK (REGS) share price (TMKS)