The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

69SI PAO TMK GDR(EACH REPR 4 ORDS) (144A)



Price (USD) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 22-Jan-2018 13:56:43 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
06:41:50  20-Jan-18 6.23 USD 61 380.03 Off-book SINT
06:41:28  20-Jan-18 14.04 USD 119 1,670.76 Off-book XLON
06:39:15  20-Jan-18 13.42 USD 105 1,409.10 Off-book XLON
06:38:20  20-Jan-18 5.86 USD 131 767.66 Off-book SINT
06:36:48  20-Jan-18 5.96 USD 92 548.32 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   6687.74 6431.90 6008.95 4126.66 3337.99
Pre-Tax ($ m)   404.67 312.21 -201.65 -443.05 169.25
EPS  32.00¢ 25.00¢ -25.00¢ -40.00¢ 17.00¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  -27.47% -21.66% n/a n/a n/a
Dividend Cover  1.20 1.12 -1.35 -2.32 1.38
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 40/2a Pokrovka Street, Moscow, 105062, Russian Federation
Company website http://www.t...k-group.co...
Market cap(in millions)* £ 995.47
Listing/Admission to trading 03 Nov 2006
Trading service Trade Reporting only
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Jan-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register US
Segment MISC
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B1G3K21
ISIN number US87260R1023



PAO TMK (144A) share price (69SI)